Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.57	71.36	69.37	70.88	91,152	+0.70(+1.00%)
Mar 27, 2024	68.98	70.39	68.08	70.18	62,448	+1.97(+2.89%)
Mar 26, 2024	69.01	69.01	67.94	68.21	50,084	-0.45(-0.66%)
Mar 25, 2024	68.95	70.77	68.47	68.66	56,380	+0.03(+0.04%)
Mar 22, 2024	67.98	69.26	67.98	68.63	86,477	+0.26(+0.38%)
Mar 21, 2024	68.40	69.30	67.28	68.37	97,824	+0.25(+0.37%)
Mar 20, 2024	67.50	68.73	66.60	68.12	68,927	+0.65(+0.96%)
Mar 19, 2024	65.57	67.53	65.57	67.47	63,253	+1.79(+2.73%)
Mar 18, 2024	66.38	67.08	63.12	65.68	101,664	+0.05(+0.08%)
Mar 15, 2024	64.67	65.76	63.58	65.63	608,213	+1.06(+1.64%)
Mar 14, 2024	64.51	65.28	63.62	64.57	104,639	-0.69(-1.06%)
Mar 13, 2024	65.76	66.51	62.54	65.26	96,212	-0.39(-0.59%)
Mar 12, 2024	65.37	65.77	64.15	65.65	72,161	+0.67(+1.03%)
Mar 11, 2024	63.62	65.56	62.31	64.98	89,681	+1.00(+1.56%)
Mar 08, 2024	66.47	67.09	63.41	63.98	80,703	-2.19(-3.31%)
Mar 07, 2024	63.69	66.18	63.34	66.17	114,799	+3.31(+5.27%)
Mar 06, 2024	64.86	64.86	62.34	62.86	226,526	-1.27(-1.98%)
Mar 05, 2024	64.65	65.25	63.92	64.13	138,488	-1.08(-1.66%)
Mar 04, 2024	67.75	68.23	65.14	65.21	74,864	-2.19(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.