Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.10	70.88	68.91	70.41	91,756	+0.70(+1.00%)
Mar 27, 2024	68.53	69.93	67.63	69.72	62,862	+1.96(+2.89%)
Mar 26, 2024	68.56	68.56	67.50	67.76	50,416	-0.45(-0.66%)
Mar 25, 2024	68.50	70.30	68.02	68.21	56,754	+0.03(+0.04%)
Mar 22, 2024	67.53	68.80	67.53	68.18	87,050	+0.26(+0.38%)
Mar 21, 2024	67.95	68.84	66.84	67.92	98,472	+0.25(+0.37%)
Mar 20, 2024	67.06	68.28	66.16	67.67	69,384	+0.65(+0.96%)
Mar 19, 2024	65.14	67.09	65.14	67.03	63,672	+1.78(+2.73%)
Mar 18, 2024	65.94	66.63	62.70	65.25	102,338	+0.05(+0.08%)
Mar 15, 2024	64.24	65.33	63.16	65.20	612,247	+1.05(+1.64%)
Mar 14, 2024	64.08	64.85	63.20	64.14	105,333	-0.69(-1.06%)
Mar 13, 2024	65.33	66.07	62.13	64.83	96,850	-0.39(-0.59%)
Mar 12, 2024	64.94	65.34	63.73	65.22	72,639	+0.67(+1.03%)
Mar 11, 2024	63.20	65.12	61.90	64.55	90,275	+0.99(+1.56%)
Mar 08, 2024	66.03	66.65	62.99	63.56	81,238	-2.18(-3.31%)
Mar 07, 2024	63.27	65.74	62.92	65.73	115,560	+3.29(+5.27%)
Mar 06, 2024	64.43	64.43	61.92	62.45	228,028	-1.26(-1.98%)
Mar 05, 2024	64.22	64.82	63.50	63.71	139,406	-1.07(-1.66%)
Mar 04, 2024	67.30	67.78	64.71	64.78	75,360	-2.18(-3.25%)
Mar 01, 2024	67.57	69.09	66.28	66.96	65,319	-0.47(-0.69%)
Feb 29, 2024	66.37	67.59	65.60	67.42	92,669	+1.74(+2.66%)
Feb 28, 2024	66.90	67.33	65.42	65.68	85,985	-2.02(-2.99%)
Feb 27, 2024	68.03	68.15	66.12	67.70	97,015	-0.30(-0.44%)
Feb 26, 2024	69.19	71.47	67.65	68.00	106,315	-1.16(-1.68%)
Feb 23, 2024	72.55	72.84	64.76	69.16	106,700	-0.08(-0.11%)
Feb 22, 2024	69.02	69.78	67.30	69.24	82,128	+0.28(+0.40%)
Feb 21, 2024	68.09	69.14	67.98	68.96	54,422	+0.10(+0.14%)
Feb 20, 2024	68.67	69.44	68.12	68.86	100,335	-0.76(-1.10%)
Feb 16, 2024	71.11	71.28	69.05	69.62	72,085	-1.86(-2.61%)
Feb 15, 2024	67.42	71.61	67.42	71.49	86,697	+4.76(+7.13%)
Feb 14, 2024	65.73	67.23	65.39	66.73	51,910	+1.64(+2.51%)
Feb 13, 2024	67.81	67.81	64.31	65.09	87,259	-4.34(-6.25%)
Feb 12, 2024	68.59	70.92	68.59	69.43	68,713	+0.89(+1.30%)
Feb 09, 2024	67.61	68.65	67.57	68.54	47,334	+0.82(+1.21%)
Feb 08, 2024	65.60	67.72	65.54	67.72	48,667	+1.99(+3.03%)
Feb 07, 2024	64.55	65.90	64.18	65.73	47,539	+1.07(+1.66%)
Feb 06, 2024	65.22	65.57	64.37	64.66	53,839	-0.61(-0.94%)
Feb 05, 2024	66.70	66.70	64.08	65.27	72,000	-2.36(-3.49%)
Feb 02, 2024	67.10	68.03	67.04	67.63	65,502	-0.72(-1.06%)
Feb 01, 2024	67.76	68.39	66.84	68.35	76,204	+1.37(+2.04%)
Jan 31, 2024	68.39	69.16	66.98	66.99	119,854	-1.44(-2.10%)
Jan 30, 2024	67.40	68.66	67.29	68.42	85,368	+0.64(+0.95%)
Jan 29, 2024	67.40	67.84	66.74	67.78	48,953	+0.57(+0.86%)
Jan 26, 2024	67.80	68.30	66.63	67.20	36,115	+0.18(+0.27%)
Jan 25, 2024	66.11	67.19	65.59	67.03	45,497	+1.83(+2.81%)
Jan 24, 2024	66.00	66.18	64.74	65.19	55,001	+0.15(+0.23%)
Jan 23, 2024	66.16	67.03	65.04	65.04	60,871	-0.28(-0.42%)
Jan 22, 2024	63.62	65.45	63.62	65.32	68,297	+1.77(+2.79%)
Jan 19, 2024	63.90	63.93	62.07	63.55	60,191	-0.24(-0.37%)
Jan 18, 2024	63.18	63.86	62.88	63.78	48,639	+1.02(+1.63%)
Jan 17, 2024	62.87	63.90	62.53	62.76	70,449	-1.26(-1.97%)
Jan 16, 2024	62.83	64.80	62.62	64.02	69,975	+1.12(+1.78%)
Jan 12, 2024	62.25	63.02	62.06	62.90	39,356	+0.74(+1.20%)
Jan 11, 2024	62.50	62.65	60.84	62.16	82,099	-0.49(-0.78%)
Jan 10, 2024	61.65	62.65	61.10	62.65	62,716	+0.85(+1.38%)
Jan 09, 2024	63.92	63.92	61.56	61.79	63,851	-2.53(-3.93%)
Jan 08, 2024	64.25	64.35	62.69	64.32	52,948	-0.05(-0.08%)
Jan 05, 2024	63.39	64.48	62.20	64.37	83,397	+0.29(+0.45%)
Jan 04, 2024	66.57	66.66	64.00	64.08	81,972	-2.14(-3.23%)
Jan 03, 2024	65.62	67.32	64.47	66.22	138,682	-0.41(-0.61%)
Jan 02, 2024	65.67	67.03	65.47	66.63	115,183	+0.52(+0.78%)
Dec 29, 2023	67.27	67.29	65.89	66.11	198,950	-1.16(-1.72%)
Dec 28, 2023	67.70	68.14	66.88	67.27	81,062	-0.40(-0.59%)
Dec 27, 2023	67.58	68.30	67.20	67.67	63,175	+0.13(+0.19%)
Dec 26, 2023	66.25	67.80	66.18	67.54	65,201	+1.03(+1.55%)
Dec 22, 2023	66.00	67.72	66.00	66.51	106,528	+0.78(+1.19%)
Dec 21, 2023	64.65	65.88	64.43	65.73	60,438	+1.95(+3.06%)
Dec 20, 2023	64.43	66.02	63.67	63.77	132,857	-0.67(-1.05%)
Dec 19, 2023	61.21	64.79	61.21	64.45	127,634	+3.67(+6.03%)
Dec 18, 2023	60.07	62.76	60.07	60.78	121,680	+2.01(+3.42%)
Dec 15, 2023	57.96	59.35	57.91	58.77	775,958	+0.97(+1.68%)
Dec 14, 2023	57.58	58.45	56.21	57.80	131,213	+1.41(+2.50%)
Dec 13, 2023	55.16	56.57	54.13	56.39	132,382	+1.41(+2.56%)
Dec 12, 2023	56.62	56.62	54.29	54.98	109,026	-1.59(-2.80%)
Dec 11, 2023	55.04	56.59	53.78	56.57	101,631	+0.95(+1.71%)
Dec 08, 2023	55.80	56.24	55.09	55.62	62,267	+0.05(+0.09%)
Dec 07, 2023	54.83	55.71	54.19	55.57	102,695	+0.65(+1.19%)
Dec 06, 2023	56.34	57.33	54.65	54.91	101,327	-1.34(-2.38%)
Dec 05, 2023	57.97	58.09	56.10	56.25	93,027	-2.17(-3.72%)
Dec 04, 2023	56.55	58.61	56.55	58.42	66,745	+1.58(+2.77%)
Dec 01, 2023	56.03	58.31	55.70	56.85	79,691	+0.81(+1.45%)
Nov 30, 2023	55.25	56.39	54.35	56.03	69,959	+1.06(+1.92%)
Nov 29, 2023	54.97	55.66	54.64	54.98	63,248	+0.54(+1.00%)
Nov 28, 2023	54.02	54.93	53.80	54.43	47,330	+0.34(+0.62%)
Nov 27, 2023	53.93	54.56	53.52	54.10	40,272	-0.13(-0.24%)
Nov 24, 2023	54.08	54.34	53.26	54.23	51,761	+0.55(+1.03%)
Nov 22, 2023	53.69	54.19	53.00	53.67	46,905	-0.33(-0.60%)
Nov 21, 2023	53.12	54.82	52.90	54.00	71,725	+1.23(+2.32%)
Nov 20, 2023	54.21	54.24	52.10	52.77	61,360	-1.43(-2.65%)
Nov 17, 2023	55.99	56.24	52.13	54.21	112,729	-0.99(-1.79%)
Nov 16, 2023	54.79	55.51	54.03	55.20	58,019	+0.09(+0.16%)
Nov 15, 2023	53.71	55.42	53.57	55.11	72,645	+1.39(+2.60%)
Nov 14, 2023	52.56	53.86	51.44	53.71	64,338	+2.46(+4.81%)
Nov 13, 2023	51.30	51.93	50.95	51.25	51,583	-0.12(-0.23%)
Nov 10, 2023	50.43	51.74	50.09	51.37	49,672	+1.15(+2.28%)
Nov 09, 2023	49.93	50.76	49.49	50.22	60,386	+0.85(+1.72%)
Nov 08, 2023	49.85	50.01	48.53	49.37	51,285	-0.48(-0.97%)
Nov 07, 2023	49.68	50.31	49.24	49.85	70,348	-0.50(-1.00%)
Nov 06, 2023	50.75	51.09	49.62	50.36	75,428	+0.60(+1.21%)
Nov 03, 2023	53.56	53.71	47.94	49.76	121,146	-3.51(-6.59%)
Nov 02, 2023	53.13	53.49	51.42	53.27	95,711	+0.80(+1.53%)
Nov 01, 2023	49.71	52.59	49.41	52.47	89,395	+2.25(+4.49%)
Oct 31, 2023	50.55	50.83	49.45	50.21	46,836	+0.06(+0.12%)
Oct 30, 2023	49.45	50.83	49.45	50.15	50,420	+1.27(+2.59%)
Oct 27, 2023	48.93	49.00	48.00	48.89	37,565	+0.47(+0.98%)
Oct 26, 2023	47.74	48.97	47.74	48.41	38,567	+0.80(+1.68%)
Oct 25, 2023	47.36	48.31	47.02	47.61	50,677	+0.06(+0.12%)
Oct 24, 2023	47.29	48.27	47.29	47.55	51,860	+0.58(+1.24%)
Oct 23, 2023	46.87	47.71	46.56	46.97	75,971	-0.08(-0.17%)
Oct 20, 2023	47.93	48.39	46.69	47.05	83,233	-0.68(-1.43%)
Oct 19, 2023	49.03	49.27	47.52	47.73	55,773	-1.34(-2.74%)
Oct 18, 2023	50.76	50.76	48.67	49.07	43,203	-2.28(-4.45%)
Oct 17, 2023	49.16	51.80	49.16	51.36	62,847	+1.67(+3.36%)
Oct 16, 2023	49.61	50.36	49.42	49.69	66,564	+0.55(+1.13%)
Oct 13, 2023	50.51	50.51	49.01	49.13	32,046	-0.91(-1.82%)
Oct 12, 2023	51.59	51.85	48.85	50.04	81,789	-1.93(-3.71%)
Oct 11, 2023	51.66	52.17	50.96	51.97	31,884	+0.48(+0.94%)
Oct 10, 2023	51.51	52.24	51.09	51.49	30,736	+0.17(+0.33%)
Oct 09, 2023	50.35	52.19	50.35	51.32	34,620	+0.14(+0.27%)
Oct 06, 2023	50.21	51.30	49.91	51.18	85,055	+0.86(+1.71%)
Oct 05, 2023	50.94	51.97	50.03	50.32	72,454	-0.78(-1.53%)
Oct 04, 2023	51.93	51.93	50.77	51.10	46,597	-0.83(-1.60%)
Oct 03, 2023	53.08	53.67	51.83	51.93	52,032	-1.45(-2.72%)
Oct 02, 2023	55.78	58.07	52.90	53.39	139,387	-2.21(-3.97%)
Sep 29, 2023	56.14	56.27	54.94	55.59	89,730	-0.24(-0.43%)
Sep 28, 2023	54.01	56.12	54.01	55.83	113,509	+2.09(+3.88%)
Sep 27, 2023	52.18	53.97	52.18	53.74	53,103	+1.78(+3.43%)
Sep 26, 2023	51.58	52.71	51.58	51.96	97,439	-0.43(-0.81%)
Sep 25, 2023	51.56	52.64	51.84	52.39	66,348	+0.78(+1.51%)
Sep 22, 2023	51.37	51.99	50.62	51.61	91,118	+0.41(+0.79%)
Sep 21, 2023	49.65	51.54	48.63	51.20	88,627	+0.85(+1.69%)
Sep 20, 2023	50.14	50.77	49.58	50.35	90,265	+0.09(+0.18%)
Sep 19, 2023	49.99	50.81	49.73	50.26	48,051	+0.26(+0.51%)
Sep 18, 2023	49.69	50.76	49.17	50.00	69,976	+0.38(+0.76%)
Sep 15, 2023	51.51	51.53	48.61	49.63	263,099	-2.05(-3.96%)
Sep 14, 2023	49.44	51.71	49.44	51.67	58,794	+3.12(+6.42%)
Sep 13, 2023	49.44	49.44	48.17	48.56	62,318	-0.85(-1.72%)
Sep 12, 2023	49.31	50.28	49.09	49.41	53,542	+0.10(+0.20%)
Sep 11, 2023	47.98	49.72	47.55	49.31	93,890	+1.92(+4.05%)
Sep 08, 2023	48.96	48.96	47.39	47.39	66,185	-1.54(-3.15%)
Sep 07, 2023	49.41	49.42	47.61	48.94	113,728	-0.99(-1.98%)
Sep 06, 2023	51.21	52.13	49.14	49.92	67,061	-1.45(-2.83%)
Sep 05, 2023	54.31	54.31	51.26	51.38	88,084	-3.59(-6.53%)
Sep 01, 2023	53.42	55.01	53.42	54.97	70,073	+2.04(+3.85%)
Aug 31, 2023	52.02	53.40	51.84	52.93	148,856	+0.91(+1.76%)
Aug 30, 2023	51.42	52.09	51.37	52.02	48,850	+0.34(+0.65%)
Aug 29, 2023	50.68	51.79	50.56	51.68	58,473	+1.11(+2.19%)
Aug 28, 2023	48.49	50.63	46.27	50.58	71,707	+1.98(+4.08%)
Aug 25, 2023	48.65	49.09	47.42	48.59	53,129	-0.48(-0.99%)
Aug 24, 2023	49.41	49.68	48.57	49.08	48,608	-0.62(-1.25%)
Aug 23, 2023	49.99	50.10	49.43	49.70	33,665	-0.22(-0.43%)
Aug 22, 2023	49.86	50.66	49.47	49.91	45,263	+0.14(+0.28%)
Aug 21, 2023	50.12	50.80	49.43	49.78	50,844	-0.36(-0.71%)
Aug 18, 2023	49.34	50.47	49.34	50.13	76,314	+0.14(+0.28%)
Aug 17, 2023	49.49	50.98	49.23	49.99	91,311	+0.85(+1.73%)
Aug 16, 2023	47.95	50.12	47.95	49.14	65,193	+0.98(+2.03%)
Aug 15, 2023	49.11	49.11	47.66	48.17	65,880	-1.45(-2.92%)
Aug 14, 2023	49.14	49.91	48.37	49.62	89,525	+0.47(+0.96%)
Aug 11, 2023	48.99	49.52	48.09	49.14	57,170	+0.11(+0.22%)
Aug 10, 2023	49.58	50.14	48.25	49.04	47,326	-0.41(-0.84%)
Aug 09, 2023	49.87	50.09	49.06	49.45	58,796	-0.40(-0.81%)
Aug 08, 2023	49.51	50.60	48.57	49.86	64,657	-0.36(-0.71%)
Aug 07, 2023	52.85	52.87	49.92	50.21	78,442	-2.82(-5.32%)
Aug 04, 2023	49.62	55.08	49.61	53.03	129,927	+3.01(+6.02%)
Aug 03, 2023	50.22	51.31	49.62	50.02	91,800	-0.45(-0.90%)
Aug 02, 2023	51.33	51.87	49.62	50.48	84,120	-1.64(-3.14%)
Aug 01, 2023	53.79	54.76	51.82	52.11	166,489	-2.93(-5.32%)
Jul 31, 2023	54.24	55.32	54.24	55.05	70,164	+0.78(+1.44%)
Jul 28, 2023	54.61	54.79	53.46	54.27	57,752	+0.01(+0.02%)
Jul 27, 2023	55.52	55.52	53.75	54.26	61,770	-1.12(-2.03%)
Jul 26, 2023	54.44	55.50	54.14	55.38	54,542	+0.74(+1.35%)
Jul 25, 2023	53.16	55.14	53.07	54.64	71,344	+1.57(+2.96%)
Jul 24, 2023	52.43	53.75	52.24	53.07	76,551	+0.46(+0.88%)
Jul 21, 2023	54.27	54.45	52.31	52.61	70,806	-1.61(-2.97%)
Jul 20, 2023	52.98	54.22	52.39	54.22	72,695	+1.42(+2.69%)
Jul 19, 2023	52.98	53.16	52.12	52.80	67,625	-0.37(-0.69%)
Jul 18, 2023	51.62	53.52	51.62	53.16	71,393	+1.71(+3.32%)
Jul 17, 2023	51.24	52.10	51.24	51.45	66,164	+0.23(+0.44%)
Jul 14, 2023	51.62	51.62	49.52	51.23	73,339	-0.56(-1.09%)
Jul 13, 2023	51.60	51.97	50.98	51.79	64,685	+0.39(+0.77%)
Jul 12, 2023	50.95	52.02	50.79	51.39	76,714	+1.32(+2.64%)
Jul 11, 2023	49.30	50.32	48.99	50.07	56,417	+1.04(+2.11%)
Jul 10, 2023	47.73	49.12	47.73	49.04	49,728	+1.09(+2.26%)
Jul 07, 2023	47.40	49.56	47.37	47.95	108,655	+0.69(+1.46%)
Jul 06, 2023	46.98	47.61	46.51	47.26	69,059	-0.07(-0.15%)
Jul 05, 2023	48.37	48.37	46.94	47.33	75,933	-1.25(-2.58%)
Jul 03, 2023	48.51	49.38	48.21	48.58	50,446	+0.24(+0.49%)
Jun 30, 2023	48.51	48.52	47.43	48.35	204,722	+0.31(+0.64%)
Jun 29, 2023	46.18	48.30	46.11	48.04	69,768	+2.20(+4.80%)
Jun 28, 2023	46.07	46.23	45.09	45.84	55,454	-0.35(-0.75%)
Jun 27, 2023	45.07	46.32	44.67	46.18	76,830	+1.12(+2.50%)
Jun 26, 2023	44.86	46.18	44.46	45.06	77,785	-0.16(-0.35%)
Jun 23, 2023	44.41	45.80	44.30	45.22	124,558	-0.16(-0.35%)
Jun 22, 2023	45.80	45.98	44.80	45.38	55,106	-0.45(-0.99%)
Jun 21, 2023	45.61	46.68	45.57	45.83	58,710	-0.09(-0.19%)
Jun 20, 2023	44.83	46.17	43.95	45.92	80,259	+1.09(+2.42%)
Jun 16, 2023	45.31	45.69	44.22	44.83	486,099	-0.54(-1.20%)
Jun 15, 2023	45.37	45.51	44.70	45.38	81,137	-0.22(-0.48%)
Jun 14, 2023	47.48	47.67	45.21	45.59	106,782	-1.24(-2.65%)
Jun 13, 2023	46.72	47.85	45.92	46.84	118,434	+0.65(+1.41%)
Jun 12, 2023	46.69	47.60	45.93	46.18	109,753	-0.70(-1.49%)
Jun 09, 2023	47.52	47.52	46.65	46.89	62,604	-0.60(-1.27%)
Jun 08, 2023	48.03	48.36	46.96	47.49	94,851	-0.32(-0.66%)
Jun 07, 2023	46.87	48.33	46.78	47.80	121,172	+1.18(+2.54%)
Jun 06, 2023	43.96	46.72	43.91	46.62	134,019	+2.50(+5.66%)
Jun 05, 2023	44.94	45.14	42.23	44.12	73,875	-1.14(-2.53%)
Jun 02, 2023	43.24	45.38	43.21	45.27	86,225	+3.12(+7.40%)
Jun 01, 2023	41.24	42.85	41.24	42.15	61,838	+0.89(+2.15%)
May 31, 2023	41.12	42.03	40.30	41.26	268,476	-0.04(-0.11%)
May 30, 2023	43.48	43.77	41.30	41.31	58,071	-2.12(-4.89%)
May 26, 2023	43.44	43.75	42.86	43.43	56,510	+0.03(+0.07%)
May 25, 2023	42.27	44.10	42.27	43.40	77,288	+0.85(+1.99%)
May 24, 2023	43.56	43.78	42.39	42.56	54,578	-1.42(-3.22%)
May 23, 2023	43.69	44.59	43.18	43.97	52,198	+0.19(+0.43%)
May 22, 2023	43.59	44.17	43.11	43.78	55,732	+0.27(+0.61%)
May 19, 2023	43.91	44.91	43.28	43.52	84,795	-0.26(-0.58%)
May 18, 2023	41.78	43.98	41.62	43.77	88,096	+1.96(+4.68%)
May 17, 2023	40.97	41.98	40.97	41.82	134,856	+0.85(+2.06%)
May 16, 2023	40.89	41.52	40.33	40.97	74,569	-0.33(-0.81%)
May 15, 2023	41.33	41.75	41.15	41.31	96,475	+0.08(+0.19%)
May 12, 2023	42.07	42.37	40.58	41.23	110,703	-0.46(-1.11%)
May 11, 2023	41.52	42.29	41.01	41.69	92,741	-0.61(-1.44%)
May 10, 2023	43.77	43.77	41.38	42.30	123,647	-0.68(-1.58%)
May 09, 2023	41.99	43.51	41.99	42.98	100,599	+0.69(+1.63%)
May 08, 2023	45.98	46.48	40.93	42.29	188,835	-3.12(-6.87%)
May 05, 2023	44.50	46.59	44.39	45.41	121,017	+2.11(+4.86%)
May 04, 2023	45.48	45.59	42.43	43.30	115,328	-2.72(-5.90%)
May 03, 2023	46.62	48.13	45.98	46.02	85,332	-0.73(-1.56%)
May 02, 2023	46.73	47.03	45.48	46.75	77,004	-0.27(-0.56%)
May 01, 2023	46.31	48.32	46.08	47.01	119,256	+1.20(+2.62%)
Apr 28, 2023	47.82	47.94	45.67	45.81	135,704	-2.14(-4.47%)
Apr 27, 2023	47.03	48.30	46.50	47.96	71,270	+1.07(+2.29%)
Apr 26, 2023	48.78	49.38	46.65	46.88	123,269	-2.14(-4.37%)
Apr 25, 2023	51.21	51.39	48.95	49.03	88,289	-2.88(-5.55%)
Apr 24, 2023	51.02	52.43	51.02	51.91	88,238	+0.51(+1.00%)
Apr 21, 2023	52.01	52.01	50.17	51.40	88,293	-0.93(-1.79%)
Apr 20, 2023	51.23	52.93	50.92	52.33	110,057	+0.35(+0.68%)
Apr 19, 2023	51.99	52.23	51.43	51.98	81,434	-0.46(-0.88%)
Apr 18, 2023	51.26	53.01	50.96	52.44	129,690	+1.22(+2.38%)
Apr 17, 2023	51.48	52.11	50.64	51.22	77,822	-0.07(-0.13%)
Apr 14, 2023	51.74	52.37	50.01	51.29	145,600	-0.26(-0.50%)
Apr 13, 2023	51.18	52.10	50.48	51.55	123,337	+0.52(+1.02%)
Apr 12, 2023	51.35	52.23	50.82	51.02	105,633	+0.11(+0.21%)
Apr 11, 2023	49.44	51.47	49.17	50.92	139,125	+1.91(+3.89%)
Apr 10, 2023	47.45	49.36	47.09	49.01	91,302	+1.54(+3.25%)
Apr 06, 2023	47.63	48.54	46.90	47.46	116,533	+0.15(+0.31%)
Apr 05, 2023	47.45	48.25	46.74	47.32	87,526	-0.91(-1.90%)
Apr 04, 2023	51.60	51.94	47.63	48.23	149,613	-3.32(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.