Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.01	58.68	56.70	58.13	188,117	+0.08(+0.14%)
Apr 29, 2014	59.86	60.12	57.84	58.05	186,958	-1.50(-2.52%)
Apr 28, 2014	61.54	62.25	58.28	59.55	268,659	-1.85(-3.01%)
Apr 25, 2014	61.97	62.80	61.00	61.40	143,545	-1.00(-1.61%)
Apr 24, 2014	63.22	63.48	61.00	62.40	168,564	-0.88(-1.39%)
Apr 23, 2014	63.99	65.10	63.02	63.28	156,861	-1.32(-2.04%)
Apr 22, 2014	66.02	66.25	64.18	64.60	127,591	-1.39(-2.11%)
Apr 21, 2014	66.31	66.60	65.20	65.99	110,901	-0.21(-0.32%)
Apr 17, 2014	64.90	66.20	66.20	66.20	172,800	+1.36(+2.10%)
Apr 16, 2014	63.83	64.98	63.48	64.84	178,186	+1.78(+2.82%)
Apr 15, 2014	63.05	64.20	60.83	63.06	231,905	+0.20(+0.32%)
Apr 14, 2014	61.68	63.10	60.39	62.86	191,705	+2.03(+3.34%)
Apr 11, 2014	61.12	61.69	59.90	60.83	210,588	-0.79(-1.28%)
Apr 10, 2014	64.18	64.73	60.99	61.62	138,836	-2.80(-4.35%)
Apr 09, 2014	64.01	64.76	62.04	64.42	162,224	+0.88(+1.38%)
Apr 08, 2014	61.04	63.93	60.13	63.54	321,985	+2.75(+4.52%)
Apr 07, 2014	61.78	62.23	59.44	60.79	221,844	-1.44(-2.31%)
Apr 04, 2014	65.23	65.36	61.44	62.23	177,330	-2.57(-3.97%)
Apr 03, 2014	65.88	66.21	64.64	64.80	126,337	-0.68(-1.04%)
Apr 02, 2014	63.68	65.92	63.50	65.48	219,151	+1.91(+3.00%)
Apr 01, 2014	66.43	66.43	63.16	63.57	310,717	-2.60(-3.93%)
Mar 31, 2014	66.58	66.58	63.53	66.17	280,565	+0.13(+0.20%)
Mar 28, 2014	64.69	66.95	63.51	66.04	195,137	+1.40(+2.17%)
Mar 27, 2014	65.34	65.34	62.59	64.64	268,949	-0.61(-0.93%)
Mar 26, 2014	67.85	67.85	65.12	65.25	192,138	-1.88(-2.80%)
Mar 25, 2014	67.24	67.48	65.10	67.13	320,541	+0.36(+0.54%)
Mar 24, 2014	64.00	69.02	64.00	66.77	585,614	+3.88(+6.17%)
Mar 21, 2014	74.68	76.15	60.70	62.89	1,030,454	-11.16(-15.07%)
Mar 20, 2014	72.32	76.67	71.62	74.05	233,447	+1.69(+2.34%)
Mar 19, 2014	72.15	73.20	71.95	72.36	153,444	+0.38(+0.53%)
Mar 18, 2014	70.96	72.04	70.61	71.98	237,921	+1.21(+1.71%)
Mar 17, 2014	71.64	72.19	70.62	70.77	119,254	-0.27(-0.38%)
Mar 14, 2014	71.22	71.95	70.50	71.04	139,273	-0.13(-0.18%)
Mar 13, 2014	72.97	73.49	70.56	71.17	106,533	-1.47(-2.02%)
Mar 12, 2014	73.06	74.09	71.63	72.64	118,454	-1.11(-1.51%)
Mar 11, 2014	75.21	76.60	73.60	73.75	241,450	-1.15(-1.54%)
Mar 10, 2014	76.70	77.59	74.01	74.90	134,901	-1.67(-2.18%)
Mar 07, 2014	77.16	77.76	75.53	76.57	148,684	+0.06(+0.08%)
Mar 06, 2014	75.99	76.95	75.18	76.51	96,107	+1.41(+1.88%)
Mar 05, 2014	74.79	76.00	74.46	75.10	86,243	+0.02(+0.03%)
Mar 04, 2014	75.27	77.41	74.84	75.08	240,547	+0.88(+1.19%)
Mar 03, 2014	76.50	76.95	73.50	74.20	180,228	-2.57(-3.35%)
Feb 28, 2014	75.27	77.79	75.27	76.77	172,863	+1.66(+2.21%)
Feb 27, 2014	73.80	75.12	73.01	75.11	104,592	+1.27(+1.72%)
Feb 26, 2014	73.56	74.54	73.02	73.84	153,134	+0.62(+0.85%)
Feb 25, 2014	74.17	74.41	73.17	73.22	183,674	-0.65(-0.88%)
Feb 24, 2014	73.25	74.78	72.65	73.87	133,230	+1.22(+1.68%)
Feb 21, 2014	74.33	75.36	72.45	72.65	171,472	-1.08(-1.46%)
Feb 20, 2014	74.06	74.73	73.17	73.73	100,363	-0.05(-0.07%)
Feb 19, 2014	74.88	75.27	73.67	73.78	188,624	-0.90(-1.21%)
Feb 18, 2014	73.02	75.33	72.60	74.68	240,458	+2.37(+3.28%)
Feb 14, 2014	72.98	72.31	72.31	72.31	112,200	-0.40(-0.55%)
Feb 13, 2014	71.90	73.58	71.32	72.71	127,708	+0.49(+0.68%)
Feb 12, 2014	72.72	73.38	71.26	72.22	210,713	-0.20(-0.28%)
Feb 11, 2014	71.60	74.22	71.60	72.42	194,503	+0.72(+1.00%)
Feb 10, 2014	71.19	71.81	69.00	71.70	242,860	+0.73(+1.03%)
Feb 07, 2014	70.60	71.67	69.86	70.97	386,812	+1.01(+1.44%)
Feb 06, 2014	72.21	73.00	65.55	69.96	934,595	-3.53(-4.80%)
Feb 05, 2014	78.85	78.85	73.37	73.49	283,607	-5.51(-6.97%)
Feb 04, 2014	74.98	79.27	74.82	79.00	195,642	+4.65(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.