Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.50	14.50	13.45	13.45	104,815	-0.94(-6.53%)
Apr 29, 2019	14.14	14.62	14.05	14.39	27,085	+0.25(+1.77%)
Apr 26, 2019	14.05	14.19	13.88	14.14	18,900	+0.14(+1.00%)
Apr 25, 2019	14.07	14.24	13.89	14.00	33,055	-0.17(-1.20%)
Apr 24, 2019	14.66	14.66	14.14	14.17	20,212	+0.12(+0.85%)
Apr 23, 2019	13.94	14.26	13.94	14.05	13,851	-0.05(-0.35%)
Apr 22, 2019	13.95	14.26	13.92	14.10	19,012	+0.25(+1.81%)
Apr 18, 2019	13.81	13.91	13.67	13.85	15,700	+0.05(+0.36%)
Apr 17, 2019	13.76	13.92	13.65	13.80	33,184	+0.03(+0.22%)
Apr 16, 2019	13.55	13.85	13.52	13.77	42,943	+0.11(+0.81%)
Apr 15, 2019	14.02	14.02	13.42	13.66	21,376	-0.05(-0.36%)
Apr 12, 2019	14.31	14.31	13.60	13.71	38,000	-0.45(-3.18%)
Apr 11, 2019	14.24	14.27	13.95	14.16	26,394	-0.06(-0.42%)
Apr 10, 2019	13.79	14.51	13.79	14.22	43,149	+0.40(+2.89%)
Apr 09, 2019	13.72	14.15	13.52	13.82	26,671	+0.39(+2.90%)
Apr 08, 2019	13.37	13.62	13.34	13.43	26,946	+0.10(+0.75%)
Apr 05, 2019	13.77	13.77	13.10	13.33	60,400	+0.02(+0.15%)
Apr 04, 2019	13.78	13.78	13.29	13.31	18,912	-0.14(-1.04%)
Apr 03, 2019	13.28	13.51	13.11	13.45	44,556	+0.22(+1.66%)
Apr 02, 2019	13.14	13.72	13.10	13.23	46,289	-0.06(-0.45%)
Apr 01, 2019	13.01	13.29	12.86	13.29	65,982	+0.35(+2.70%)
Mar 29, 2019	13.40	13.54	12.82	12.94	58,600	-0.36(-2.71%)
Mar 28, 2019	13.45	13.50	12.93	13.30	81,731	-0.08(-0.60%)
Mar 27, 2019	13.58	13.72	13.31	13.38	24,391	-0.31(-2.26%)
Mar 26, 2019	13.68	13.94	13.41	13.69	29,454	+0.23(+1.71%)
Mar 25, 2019	13.79	13.79	13.32	13.46	37,662	-0.32(-2.32%)
Mar 22, 2019	14.71	14.71	13.67	13.78	21,900	-0.92(-6.26%)
Mar 21, 2019	15.01	15.23	14.69	14.70	33,788	-0.33(-2.20%)
Mar 20, 2019	14.96	15.51	14.94	15.03	30,102	+0.26(+1.76%)
Mar 19, 2019	14.95	15.31	14.70	14.77	24,870	-0.03(-0.20%)
Mar 18, 2019	14.29	15.06	14.28	14.80	61,284	+0.64(+4.52%)
Mar 15, 2019	14.97	15.71	14.12	14.16	180,000	-1.02(-6.72%)
Mar 14, 2019	15.15	15.42	15.05	15.18	15,633	+0.04(+0.26%)
Mar 13, 2019	14.97	15.32	14.86	15.14	48,800	+0.32(+2.16%)
Mar 12, 2019	14.78	15.00	14.55	14.82	50,516	+0.13(+0.88%)
Mar 11, 2019	15.20	15.28	14.69	14.69	47,507	-0.39(-2.59%)
Mar 08, 2019	15.07	15.34	14.85	15.08	32,900	-0.24(-1.57%)
Mar 07, 2019	15.34	15.71	14.58	15.32	64,291	-0.06(-0.39%)
Mar 06, 2019	15.87	15.87	15.24	15.38	34,665	-0.35(-2.23%)
Mar 05, 2019	15.75	16.18	15.45	15.73	45,683	-0.13(-0.82%)
Mar 04, 2019	16.68	16.68	15.74	15.86	43,540	-0.80(-4.80%)
Mar 01, 2019	16.45	16.76	16.45	16.66	27,200	+0.26(+1.59%)
Feb 28, 2019	16.52	16.82	16.31	16.40	23,002	-0.20(-1.20%)
Feb 27, 2019	16.24	16.73	16.16	16.60	47,163	+0.38(+2.34%)
Feb 26, 2019	16.59	16.59	16.16	16.22	20,669	-0.28(-1.70%)
Feb 25, 2019	16.73	16.92	16.48	16.50	39,473	-0.11(-0.66%)
Feb 22, 2019	16.50	16.79	16.39	16.61	31,200	+0.16(+0.97%)
Feb 21, 2019	16.39	16.45	16.12	16.45	36,217	+0.10(+0.61%)
Feb 20, 2019	16.13	16.55	15.98	16.35	50,116	+0.30(+1.87%)
Feb 19, 2019	15.64	16.20	15.59	16.05	41,152	+0.54(+3.48%)
Feb 15, 2019	15.35	15.71	15.26	15.51	49,100	+0.33(+2.17%)
Feb 14, 2019	15.24	15.50	15.07	15.18	71,811	-0.03(-0.20%)
Feb 13, 2019	15.25	15.40	14.96	15.21	37,504	+0.12(+0.80%)
Feb 12, 2019	15.30	15.48	14.93	15.09	27,469	-0.07(-0.46%)
Feb 11, 2019	14.50	15.24	14.41	15.16	31,172	+0.67(+4.62%)
Feb 08, 2019	14.92	14.92	14.02	14.49	40,900	-0.47(-3.14%)
Feb 07, 2019	14.44	15.04	14.34	14.96	34,177	+0.51(+3.53%)
Feb 06, 2019	13.41	14.67	13.41	14.45	97,439	+0.03(+0.21%)
Feb 05, 2019	15.09	15.13	14.36	14.42	67,668	-0.57(-3.80%)
Feb 04, 2019	15.12	15.25	14.75	14.99	46,268	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.