Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.00	21.49	20.55	21.47	4,105,179	+0.35(+1.64%)
Oct 29, 2020	19.85	21.20	19.54	21.12	5,676,425	+0.78(+3.82%)
Oct 28, 2020	21.09	21.56	20.27	20.34	7,021,864	-1.63(-7.41%)
Oct 27, 2020	22.62	22.69	21.87	21.97	5,539,427	-0.79(-3.45%)
Oct 26, 2020	23.60	23.77	22.53	22.76	3,310,338	-1.25(-5.20%)
Oct 23, 2020	24.23	24.53	23.68	24.01	3,335,896	-0.12(-0.48%)
Oct 22, 2020	22.97	24.31	22.90	24.12	4,111,762	+1.21(+5.27%)
Oct 21, 2020	23.33	23.52	22.75	22.92	3,650,695	-0.61(-2.60%)
Oct 20, 2020	23.48	24.05	22.81	23.53	3,557,358	+0.34(+1.46%)
Oct 19, 2020	24.55	24.55	23.16	23.19	4,852,788	-1.03(-4.27%)
Oct 16, 2020	25.24	25.30	24.15	24.22	3,365,763	-1.11(-4.37%)
Oct 15, 2020	24.74	25.33	24.16	25.33	3,361,875	+0.12(+0.46%)
Oct 14, 2020	25.38	26.79	25.21	25.22	3,255,268	+0.07(+0.26%)
Oct 13, 2020	25.50	26.01	25.12	25.15	2,256,754	-0.65(-2.53%)
Oct 12, 2020	25.09	26.07	24.45	25.80	2,287,295	+0.42(+1.66%)
Oct 09, 2020	26.05	26.35	25.16	25.38	3,347,383	-0.36(-1.38%)
Oct 08, 2020	24.69	25.76	24.40	25.74	3,073,982	+1.36(+5.60%)
Oct 07, 2020	24.52	24.70	23.92	24.37	3,895,770	+0.21(+0.89%)
Oct 06, 2020	26.16	26.82	24.01	24.16	4,353,496	-1.37(-5.38%)
Oct 05, 2020	25.64	25.87	25.00	25.53	2,875,836	+0.33(+1.31%)
Oct 02, 2020	23.30	25.61	23.20	25.20	4,530,449	+1.14(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.