Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.69	31.81	29.21	29.61	281,818	-0.13(-0.44%)
Oct 29, 2015	29.84	30.40	29.30	29.74	272,702	-0.26(-0.86%)
Oct 28, 2015	29.40	30.47	28.48	30.00	455,436	+0.74(+2.54%)
Oct 27, 2015	30.67	30.67	29.20	29.26	399,412	-1.59(-5.16%)
Oct 26, 2015	31.07	31.82	30.42	30.85	313,202	-0.38(-1.22%)
Oct 23, 2015	31.69	32.14	30.06	31.23	582,795	-0.33(-1.04%)
Oct 22, 2015	31.00	31.92	30.02	31.56	394,695	+2.08(+7.04%)
Oct 21, 2015	30.61	30.67	29.27	29.49	292,870	-1.03(-3.37%)
Oct 20, 2015	29.88	30.71	29.09	30.51	282,167	+0.64(+2.14%)
Oct 19, 2015	29.55	30.61	29.48	29.87	234,285	+0.08(+0.26%)
Oct 16, 2015	29.83	30.07	29.36	29.80	191,435	-0.07(-0.23%)
Oct 15, 2015	29.10	29.87	28.82	29.87	174,923	+0.89(+3.07%)
Oct 14, 2015	29.11	30.80	28.94	28.98	179,055	-0.09(-0.30%)
Oct 13, 2015	29.18	29.74	28.97	29.06	190,702	-0.34(-1.15%)
Oct 12, 2015	29.77	29.79	27.82	29.40	144,979	-0.42(-1.39%)
Oct 09, 2015	30.52	30.78	29.64	29.81	237,655	-0.63(-2.07%)
Oct 08, 2015	29.74	30.61	29.74	30.45	273,570	+0.58(+1.94%)
Oct 07, 2015	28.56	29.97	28.56	29.87	322,229	+1.47(+5.18%)
Oct 06, 2015	28.11	28.56	27.95	28.40	211,545	+0.20(+0.71%)
Oct 05, 2015	27.13	28.24	27.13	28.20	196,851	+1.29(+4.79%)
Oct 02, 2015	26.15	26.97	25.53	26.91	288,292	+0.46(+1.73%)
Oct 01, 2015	26.72	27.22	26.21	26.45	236,006	-0.18(-0.68%)
Sep 30, 2015	25.85	26.86	25.51	26.63	376,449	+1.06(+4.13%)
Sep 29, 2015	26.16	26.16	25.14	25.58	388,174	-0.53(-2.02%)
Sep 28, 2015	26.90	27.33	25.91	26.10	333,004	-0.89(-3.30%)
Sep 25, 2015	27.25	27.27	26.84	26.99	230,524	+0.02(+0.06%)
Sep 24, 2015	27.49	27.52	26.37	26.98	414,559	-0.75(-2.71%)
Sep 23, 2015	28.20	28.45	27.26	27.73	436,223	-0.37(-1.32%)
Sep 22, 2015	27.82	28.26	27.33	28.10	358,994	-0.06(-0.22%)
Sep 21, 2015	27.54	28.27	27.25	28.16	231,304	+0.90(+3.30%)
Sep 18, 2015	27.73	28.19	27.15	27.26	492,026	-0.97(-3.43%)
Sep 17, 2015	28.54	28.72	28.05	28.23	321,709	-0.30(-1.06%)
Sep 16, 2015	28.00	28.81	28.00	28.53	236,000	+0.49(+1.76%)
Sep 15, 2015	27.39	28.15	27.25	28.04	260,395	+0.80(+2.95%)
Sep 14, 2015	27.71	27.87	27.05	27.24	187,353	-0.56(-2.02%)
Sep 11, 2015	28.49	28.49	27.44	27.80	503,698	-0.90(-3.13%)
Sep 10, 2015	28.54	28.90	28.34	28.70	232,561	-0.01(-0.03%)
Sep 09, 2015	29.36	29.72	28.60	28.71	378,690	-0.33(-1.13%)
Sep 08, 2015	28.80	29.22	28.15	29.04	143,995	+0.78(+2.75%)
Sep 04, 2015	28.14	28.26	28.26	28.26	150,302	-0.29(-1.00%)
Sep 03, 2015	28.72	28.94	28.20	28.54	204,409	-0.10(-0.33%)
Sep 02, 2015	28.49	28.76	28.30	28.64	196,477	+0.45(+1.60%)
Sep 01, 2015	28.84	28.98	28.08	28.19	235,871	-1.23(-4.18%)
Aug 31, 2015	28.89	29.63	28.51	29.42	290,666	+0.41(+1.40%)
Aug 28, 2015	29.03	29.28	28.54	29.01	314,332	-0.22(-0.74%)
Aug 27, 2015	28.72	29.42	28.36	29.23	366,923	+0.70(+2.46%)
Aug 26, 2015	28.06	28.58	28.06	28.53	277,710	+0.91(+3.29%)
Aug 25, 2015	28.30	28.30	27.41	27.62	389,639	+0.26(+0.95%)
Aug 24, 2015	27.39	28.52	27.36	27.36	564,788	-1.25(-4.38%)
Aug 21, 2015	28.27	29.10	28.05	28.61	417,295	-0.26(-0.90%)
Aug 20, 2015	28.19	29.10	28.04	28.87	526,718	+0.50(+1.77%)
Aug 19, 2015	28.95	29.18	27.97	28.37	511,787	-0.74(-2.53%)
Aug 18, 2015	29.51	29.51	29.01	29.10	274,663	-0.48(-1.64%)
Aug 17, 2015	29.81	29.90	29.42	29.59	153,206	-0.34(-1.14%)
Aug 14, 2015	29.63	30.15	29.54	29.93	370,289	+0.15(+0.52%)
Aug 13, 2015	29.95	30.21	29.71	29.77	239,986	-0.26(-0.86%)
Aug 12, 2015	30.12	30.61	30.01	30.03	369,074	-0.32(-1.05%)
Aug 11, 2015	30.27	30.83	30.12	30.35	246,232	-0.24(-0.79%)
Aug 10, 2015	30.27	30.78	30.12	30.59	195,450	+0.52(+1.75%)
Aug 07, 2015	29.95	30.32	29.92	30.07	263,149	-0.09(-0.29%)
Aug 06, 2015	30.47	31.04	30.02	30.15	231,438	-0.11(-0.37%)
Aug 05, 2015	30.85	31.40	30.09	30.26	249,461	-0.21(-0.68%)
Aug 04, 2015	31.65	31.91	30.26	30.47	296,893	-1.36(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.