Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	89.86	90.96	86.89	87.13	1,094,842	-2.23(-2.49%)
Jun 28, 2018	88.03	90.00	86.30	89.36	2,175,004	-0.31(-0.35%)
Jun 27, 2018	95.21	95.76	89.32	89.67	1,858,846	-5.35(-5.63%)
Jun 26, 2018	97.10	97.47	93.81	95.02	1,420,418	-1.04(-1.08%)
Jun 25, 2018	97.39	99.03	94.72	96.06	1,807,256	-4.14(-4.13%)
Jun 22, 2018	97.69	100.39	96.01	100.20	1,117,304	+3.05(+3.14%)
Jun 21, 2018	98.31	99.50	96.49	97.14	1,236,013	-1.72(-1.74%)
Jun 20, 2018	97.67	99.17	97.07	98.86	822,885	+2.19(+2.26%)
Jun 19, 2018	95.99	98.37	95.38	96.67	1,323,305	-2.56(-2.58%)
Jun 18, 2018	98.44	99.53	96.71	99.23	1,531,550	-0.30(-0.30%)
Jun 15, 2018		101.46	103.01	99.54	2,608,765	-3.48(-3.38%)
Jun 14, 2018	98.87	103.80	98.36	103.01	2,179,867	+4.28(+4.34%)
Jun 13, 2018	99.52	100.53	98.23	98.73	1,086,174	-0.86(-0.86%)
Jun 12, 2018	99.50	101.83	98.62	99.59	1,979,180	+1.54(+1.57%)
Jun 11, 2018	94.51	99.29	94.50	98.05	2,470,203	+3.41(+3.60%)
Jun 08, 2018	93.10	95.66	92.82	94.65	2,245,894	+0.05(+0.05%)
Jun 07, 2018	92.88	95.25	89.65	94.59	4,233,476	+3.79(+4.17%)
Jun 06, 2018			90.77	90.80	7,929,954	-14.13(-13.46%)
Jun 05, 2018	106.62	107.52	104.50	104.93	3,167,254	+0.88(+0.84%)
Jun 04, 2018	104.05	109.13	102.03	104.06	3,715,548	+2.52(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.