Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.94	28.18	27.25	27.77	972,309	-0.79(-2.77%)
Jun 29, 2022	28.28	28.87	27.84	28.56	749,919	-0.49(-1.70%)
Jun 28, 2022	29.59	29.89	28.88	29.05	396,024	-0.44(-1.48%)
Jun 27, 2022	30.86	31.15	29.02	29.49	451,406	-0.85(-2.79%)
Jun 24, 2022	28.40	30.60	27.76	30.33	669,651	+2.44(+8.73%)
Jun 23, 2022	27.78	28.77	27.34	27.90	751,026	+0.48(+1.76%)
Jun 22, 2022	27.90	28.81	27.34	27.41	779,454	-1.01(-3.57%)
Jun 21, 2022	28.35	28.72	27.58	28.43	784,616	+1.32(+4.86%)
Jun 17, 2022	28.16	28.53	26.84	27.11	1,054,878	-0.24(-0.87%)
Jun 16, 2022	27.90	28.43	27.26	27.35	685,333	-1.62(-5.59%)
Jun 15, 2022	28.59	29.02	27.76	28.97	1,083,687	+0.54(+1.90%)
Jun 14, 2022	28.80	29.14	27.38	28.43	1,097,361	+0.11(+0.39%)
Jun 13, 2022	28.81	29.75	27.71	28.32	1,047,999	-1.56(-5.23%)
Jun 10, 2022	32.09	32.09	29.72	29.88	1,202,799	-1.76(-5.56%)
Jun 09, 2022	32.30	32.61	31.33	31.64	938,871	-1.74(-5.22%)
Jun 08, 2022	34.07	34.36	33.25	33.38	1,074,552	-0.17(-0.52%)
Jun 07, 2022	32.20	34.16	32.20	33.56	1,054,109	+0.94(+2.89%)
Jun 06, 2022	33.03	36.28	32.19	32.61	1,402,310	+0.88(+2.77%)
Jun 03, 2022	33.18	33.18	31.20	31.74	742,067	-1.89(-5.63%)
Jun 02, 2022	32.48	33.71	31.42	33.63	934,412	+1.54(+4.79%)
Jun 01, 2022	34.75	37.31	31.87	32.09	2,160,618	-6.68(-17.22%)
May 31, 2022	38.50	39.18	37.76	38.77	1,208,129	+2.09(+5.68%)
May 27, 2022	37.51	37.54	35.50	36.68	430,402	-0.61(-1.64%)
May 26, 2022	33.86	37.57	33.62	37.30	635,984	+3.91(+11.73%)
May 25, 2022	33.30	33.75	32.74	33.38	431,890	+0.69(+2.10%)
May 24, 2022	35.44	35.44	32.25	32.70	788,880	-3.21(-8.94%)
May 23, 2022	37.14	37.32	35.69	35.91	516,622	-1.35(-3.63%)
May 20, 2022	37.75	38.85	36.57	37.26	602,004	-0.02(-0.05%)
May 19, 2022	36.36	38.50	36.24	37.28	564,193	+0.91(+2.52%)
May 18, 2022	36.49	38.68	36.20	36.36	971,927	-0.78(-2.09%)
May 17, 2022	37.04	38.33	36.58	37.14	571,535	+0.97(+2.68%)
May 16, 2022	35.58	37.00	34.83	36.17	600,097	+0.38(+1.07%)
May 13, 2022	33.84	36.11	33.54	35.79	1,285,098	+2.50(+7.50%)
May 12, 2022	32.41	33.79	31.42	33.29	1,306,735	+0.38(+1.17%)
May 11, 2022	34.64	34.75	32.61	32.91	632,103	-1.10(-3.23%)
May 10, 2022	33.75	34.32	32.57	34.00	842,809	+1.37(+4.19%)
May 09, 2022	33.05	33.39	32.09	32.64	856,221	-1.39(-4.10%)
May 06, 2022	37.11	37.23	33.94	34.03	1,521,951	-3.61(-9.60%)
May 05, 2022	38.02	38.02	35.94	37.65	427,275	-1.04(-2.69%)
May 04, 2022	36.72	38.83	35.85	38.69	415,859	+1.23(+3.27%)
May 03, 2022	37.39	38.23	36.83	37.46	576,447	+0.32(+0.86%)
May 02, 2022	36.04	37.50	35.90	37.14	593,203	+0.95(+2.63%)
Apr 29, 2022	36.93	38.42	35.82	36.19	836,915	+1.07(+3.05%)
Apr 28, 2022	34.96	35.57	33.43	35.12	580,760	+0.70(+2.02%)
Apr 27, 2022	32.50	34.94	32.48	34.43	682,968	+1.54(+4.67%)
Apr 26, 2022	34.34	34.34	32.59	32.89	549,308	-1.58(-4.59%)
Apr 25, 2022	33.63	34.76	32.88	34.47	389,007	-0.15(-0.42%)
Apr 22, 2022	34.38	35.92	33.78	34.62	497,848	+0.70(+2.05%)
Apr 21, 2022	35.47	35.92	33.84	33.92	805,980	-1.37(-3.89%)
Apr 20, 2022	36.41	36.41	34.66	35.29	719,656	-1.21(-3.31%)
Apr 19, 2022	34.75	36.61	34.48	36.50	531,527	+1.56(+4.48%)
Apr 18, 2022	35.54	35.58	33.90	34.94	675,483	-1.26(-3.49%)
Apr 14, 2022	37.13	37.41	35.37	36.20	1,047,143	-1.23(-3.30%)
Apr 13, 2022	36.57	37.98	35.77	37.43	1,274,259	+1.65(+4.60%)
Apr 12, 2022	35.91	36.73	35.26	35.79	658,954	+0.70(+2.01%)
Apr 11, 2022	34.62	35.82	33.13	35.08	896,710	+1.03(+3.02%)
Apr 08, 2022	34.76	35.59	33.98	34.05	549,169	-0.62(-1.80%)
Apr 07, 2022	36.39	36.39	34.35	34.68	745,873	-1.99(-5.42%)
Apr 06, 2022	35.55	37.38	34.75	36.66	878,579	+0.58(+1.60%)
Apr 05, 2022	37.02	37.10	35.66	36.09	878,349	-1.24(-3.31%)
Apr 04, 2022	35.87	38.16	35.44	37.32	1,140,794	+3.08(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.