Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.635	6.635	6.512	6.584	39,845	-0.05(-0.76%)
Apr 28, 2011	6.642	6.664	6.613	6.635	15,292	-0.04(-0.65%)
Apr 27, 2011	6.671	6.736	6.664	6.678	28,396	-0.01(-0.11%)
Apr 26, 2011	6.606	6.685	6.606	6.685	16,088	+0.09(+1.31%)
Apr 25, 2011	6.628	6.628	6.548	6.599	25,302	-0.01(-0.11%)
Apr 21, 2011	6.649	6.649	6.563	6.606	24,840	+0.00(+0.00%)
Apr 20, 2011	6.592	6.620	6.577	6.606	63,300	+0.06(+0.99%)
Apr 19, 2011	6.635	6.635	6.505	6.541	39,019	-0.06(-0.98%)
Apr 18, 2011	6.592	6.620	6.584	6.606	29,150	-0.07(-1.08%)
Apr 15, 2011	6.556	6.678	6.556	6.678	46,554	+0.09(+1.31%)
Apr 14, 2011	6.412	6.592	6.412	6.592	17,336	+0.12(+1.89%)
Apr 13, 2011	6.520	6.541	6.469	6.469	29,736	-0.01(-0.22%)
Apr 12, 2011	6.491	6.505	6.462	6.484	23,256	+0.04(+0.56%)
Apr 11, 2011	6.757	6.757	6.433	6.448	28,706	-0.30(-4.48%)
Apr 08, 2011	6.786	6.786	6.642	6.750	33,051	+0.01(+0.21%)
Apr 07, 2011	6.873	6.873	6.736	6.736	18,949	-0.14(-2.09%)
Apr 06, 2011	6.772	6.880	6.743	6.880	20,231	+0.12(+1.70%)
Apr 05, 2011	6.700	6.808	6.700	6.765	22,043	+0.02(+0.32%)
Apr 04, 2011	6.772	6.801	6.700	6.743	23,896	-0.03(-0.43%)
Apr 01, 2011	6.685	6.772	6.664	6.772	32,559	+0.15(+2.29%)
Mar 31, 2011	6.671	6.678	6.592	6.620	57,406	-0.09(-1.29%)
Mar 30, 2011	6.599	6.714	6.484	6.707	38,516	+0.10(+1.53%)
Mar 29, 2011	6.448	6.606	6.412	6.606	22,277	+0.14(+2.12%)
Mar 28, 2011	6.404	6.520	6.404	6.469	26,750	-0.04(-0.55%)
Mar 25, 2011	6.462	6.534	6.419	6.505	30,938	+0.06(+1.01%)
Mar 24, 2011	6.556	6.556	6.282	6.440	39,130	-0.10(-1.54%)
Mar 23, 2011	6.491	6.577	6.412	6.541	35,502	+0.02(+0.33%)
Mar 22, 2011	6.548	6.548	6.455	6.520	18,424	-0.03(-0.44%)
Mar 21, 2011	6.512	6.592	6.505	6.548	41,718	-0.01(-0.11%)
Mar 18, 2011	6.289	6.556	6.282	6.556	96,861	+0.29(+4.60%)
Mar 17, 2011	6.231	6.296	6.159	6.267	30,624	+0.09(+1.52%)
Mar 16, 2011	6.217	6.217	6.152	6.174	51,648	-0.05(-0.81%)
Mar 15, 2011	6.066	6.253	6.066	6.224	28,510	+0.02(+0.35%)
Mar 14, 2011	6.195	6.231	6.159	6.203	31,761	-0.04(-0.58%)
Mar 11, 2011	6.095	6.239	6.095	6.239	49,666	+0.17(+2.85%)
Mar 10, 2011	6.260	6.304	6.066	6.066	59,068	-0.27(-4.32%)
Mar 09, 2011	6.260	6.361	6.224	6.340	82,093	+0.09(+1.50%)
Mar 08, 2011	6.217	6.304	6.210	6.246	27,208	+0.05(+0.81%)
Mar 07, 2011	6.318	6.318	6.181	6.195	28,761	-0.09(-1.49%)
Mar 04, 2011	6.304	6.340	6.239	6.289	33,783	+0.03(+0.46%)
Mar 03, 2011	6.224	6.260	6.203	6.260	27,069	+0.10(+1.64%)
Mar 02, 2011	6.188	6.195	6.131	6.159	24,540	-0.04(-0.70%)
Mar 01, 2011	6.188	6.282	6.181	6.203	33,156	-0.10(-1.60%)
Feb 28, 2011	6.253	6.325	6.188	6.304	87,098	+0.06(+0.92%)
Feb 25, 2011	6.203	6.267	6.167	6.246	40,345	+0.05(+0.81%)
Feb 24, 2011	6.195	6.224	6.124	6.195	42,216	-0.01(-0.23%)
Feb 23, 2011	6.275	6.340	6.210	6.210	24,273	-0.04(-0.58%)
Feb 22, 2011	6.426	6.448	6.246	6.246	55,803	-0.23(-3.56%)
Feb 18, 2011	6.527	6.527	6.448	6.476	46,000	-0.01(-0.11%)
Feb 17, 2011	6.556	6.606	6.484	6.484	79,105	-0.06(-0.99%)
Feb 16, 2011	6.570	6.577	6.505	6.548	106,643	+0.01(+0.11%)
Feb 15, 2011	6.592	6.613	6.512	6.541	31,614	-0.06(-0.87%)
Feb 14, 2011	6.714	6.750	6.584	6.599	113,911	-0.14(-2.03%)
Feb 11, 2011	6.765	6.786	6.721	6.736	41,404	-0.09(-1.27%)
Feb 10, 2011	6.779	6.837	6.714	6.822	34,344	+0.04(+0.53%)
Feb 09, 2011	6.750	6.822	6.657	6.786	46,991	-0.01(-0.21%)
Feb 08, 2011	6.736	6.822	6.700	6.801	53,631	+0.06(+0.85%)
Feb 07, 2011	6.628	6.786	6.628	6.743	24,938	+0.12(+1.85%)
Feb 04, 2011	6.628	6.649	6.578	6.620	41,582	-0.04(-0.54%)
Feb 03, 2011	6.635	6.656	6.562	6.656	25,833	+0.01(+0.11%)
Feb 02, 2011	6.642	6.678	6.617	6.649	27,631	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.