Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.43	16.73	16.26	16.39	210,306	-0.12(-0.73%)
Aug 28, 2015	16.40	16.61	16.17	16.51	177,191	+0.00(+0.00%)
Aug 27, 2015	16.52	16.64	16.26	16.51	153,466	+0.14(+0.86%)
Aug 26, 2015	16.49	16.85	16.02	16.37	145,074	+0.27(+1.68%)
Aug 25, 2015	17.14	17.14	16.03	16.10	150,535	-0.42(-2.54%)
Aug 24, 2015	16.80	17.34	16.39	16.52	304,234	-1.05(-5.98%)
Aug 21, 2015	17.59	17.78	17.36	17.57	302,765	-0.37(-2.06%)
Aug 20, 2015	18.23	18.46	17.93	17.94	137,534	-0.46(-2.50%)
Aug 19, 2015	18.50	18.63	18.29	18.40	108,568	-0.20(-1.08%)
Aug 18, 2015	18.58	18.75	18.57	18.60	137,652	-0.08(-0.43%)
Aug 17, 2015	18.60	18.83	18.42	18.68	438,747	-0.04(-0.21%)
Aug 14, 2015	18.94	19.20	18.53	18.72	211,643	-0.30(-1.58%)
Aug 13, 2015	19.28	19.38	18.93	19.02	211,324	-0.25(-1.30%)
Aug 12, 2015	19.01	19.43	18.80	19.27	182,456	+0.03(+0.16%)
Aug 11, 2015	19.20	19.38	19.06	19.24	179,215	-0.16(-0.82%)
Aug 10, 2015	19.72	19.72	19.10	19.40	162,063	-0.22(-1.12%)
Aug 07, 2015	19.57	19.99	19.51	19.62	78,454	-0.12(-0.61%)
Aug 06, 2015	21.20	21.20	19.58	19.74	175,013	+1.00(+5.34%)
Aug 05, 2015	19.13	19.27	18.69	18.74	84,516	-0.20(-1.06%)
Aug 04, 2015	18.84	19.13	18.84	18.94	71,801	+0.05(+0.26%)
Aug 03, 2015	19.06	19.14	18.56	18.89	70,965	-0.25(-1.31%)
Jul 31, 2015	19.08	19.42	19.01	19.14	86,464	+0.15(+0.79%)
Jul 30, 2015	18.87	19.03	18.72	18.99	119,188	-0.02(-0.11%)
Jul 29, 2015	19.00	19.29	18.88	19.01	105,198	+0.03(+0.16%)
Jul 28, 2015	19.06	19.23	18.75	18.98	105,775	+0.08(+0.42%)
Jul 27, 2015	18.98	19.38	18.85	18.90	117,926	-0.34(-1.77%)
Jul 24, 2015	19.58	19.74	19.01	19.24	167,060	-0.41(-2.09%)
Jul 23, 2015	20.23	20.24	19.58	19.65	89,319	-0.55(-2.72%)
Jul 22, 2015	19.79	20.23	19.79	20.20	148,459	+0.34(+1.71%)
Jul 21, 2015	19.85	20.16	19.58	19.86	192,283	-0.03(-0.15%)
Jul 20, 2015	20.08	20.18	19.82	19.89	198,287	-0.38(-1.87%)
Jul 17, 2015	20.91	21.08	20.27	20.27	175,806	-0.63(-3.01%)
Jul 16, 2015	20.86	21.15	20.86	20.90	312,109	+0.21(+1.01%)
Jul 15, 2015	20.76	20.92	20.57	20.69	161,486	-0.14(-0.67%)
Jul 14, 2015	20.73	21.07	20.72	20.83	56,201	+0.03(+0.14%)
Jul 13, 2015	20.89	21.26	20.46	20.80	159,751	+0.02(+0.10%)
Jul 10, 2015	19.75	21.49	19.73	20.78	190,503	+1.43(+7.39%)
Jul 09, 2015	19.90	19.98	19.34	19.35	132,042	-0.19(-0.97%)
Jul 08, 2015	19.61	19.96	19.39	19.54	117,877	-0.30(-1.51%)
Jul 07, 2015	20.02	20.05	19.62	19.84	144,634	-0.11(-0.55%)
Jul 06, 2015	19.70	20.15	19.70	19.95	239,810	-0.04(-0.20%)
Jul 02, 2015	20.11	19.99	19.99	19.99	92,700	-0.09(-0.45%)
Jul 01, 2015	20.50	20.62	19.97	20.08	157,430	-0.29(-1.42%)
Jun 30, 2015	20.53	20.53	20.24	20.37	133,010	+0.12(+0.59%)
Jun 29, 2015	20.50	20.78	20.20	20.25	94,517	-0.36(-1.75%)
Jun 26, 2015	20.78	20.90	20.48	20.61	232,044	-0.20(-0.96%)
Jun 25, 2015	20.75	20.97	20.63	20.81	169,534	+0.12(+0.58%)
Jun 24, 2015	21.12	21.12	20.68	20.69	151,545	-0.26(-1.24%)
Jun 23, 2015	21.01	21.01	20.85	20.95	94,858	-0.01(-0.05%)
Jun 22, 2015	21.09	21.10	20.91	20.96	152,550	+0.06(+0.29%)
Jun 19, 2015	20.76	21.38	20.76	20.90	286,661	+0.21(+1.01%)
Jun 18, 2015	20.98	21.06	20.56	20.69	150,241	-0.14(-0.67%)
Jun 17, 2015	21.09	21.24	20.76	20.83	96,952	+0.02(+0.10%)
Jun 16, 2015	20.65	20.99	20.50	20.81	114,783	+0.05(+0.24%)
Jun 15, 2015	20.25	20.80	19.42	20.76	225,724	+0.79(+3.96%)
Jun 12, 2015	20.15	20.50	19.71	19.97	104,237	-0.23(-1.14%)
Jun 11, 2015	20.17	20.26	19.41	20.20	91,022	+0.26(+1.30%)
Jun 10, 2015	18.70	20.07	18.70	19.94	91,016	+1.48(+8.02%)
Jun 09, 2015	18.70	18.73	18.38	18.46	26,004	-0.19(-1.02%)
Jun 08, 2015	18.66	18.78	18.41	18.65	51,216	-0.08(-0.43%)
Jun 05, 2015	18.39	18.75	18.26	18.73	52,238	+0.24(+1.30%)
Jun 04, 2015	18.42	18.58	18.29	18.49	35,543	-0.18(-0.96%)
Jun 03, 2015	18.08	18.71	18.08	18.67	56,018	+0.69(+3.84%)
Jun 02, 2015	17.89	18.54	17.89	17.98	74,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.