Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.33	36.33	35.58	35.98	218,797	-0.33(-0.91%)
Jun 29, 2017	37.01	37.01	35.48	36.31	128,068	-0.74(-2.00%)
Jun 28, 2017	36.40	37.37	35.93	37.05	137,589	+1.09(+3.03%)
Jun 27, 2017	37.43	37.98	35.84	35.96	234,654	-1.55(-4.13%)
Jun 26, 2017	37.80	37.98	36.92	37.51	172,938	-0.03(-0.08%)
Jun 23, 2017		37.68	36.69	37.54	236,843	+0.43(+1.16%)
Jun 22, 2017	35.42	37.15	35.42	37.11	276,819	+1.77(+5.01%)
Jun 21, 2017	34.94	36.00	34.72	35.34	331,263	+0.58(+1.67%)
Jun 20, 2017	34.25	35.55	34.08	34.76	314,948	+0.32(+0.93%)
Jun 19, 2017	34.00	35.08	33.80	34.44	256,210	+0.50(+1.47%)
Jun 16, 2017	32.94	34.48	32.62	33.94	600,930	+1.28(+3.92%)
Jun 15, 2017	32.20	34.00	32.20	32.66	217,278	+0.55(+1.71%)
Jun 14, 2017	32.00	32.41	31.29	32.11	86,221	+0.04(+0.12%)
Jun 13, 2017	31.04	32.68	31.04	32.07	162,340	+0.92(+2.95%)
Jun 12, 2017	29.56	31.38	29.56	31.15	192,007	+1.41(+4.74%)
Jun 09, 2017	30.01	30.26	29.50	29.74	157,922	-0.21(-0.70%)
Jun 08, 2017	29.74	30.13	29.61	29.95	79,222	+0.14(+0.47%)
Jun 07, 2017	29.92	30.12	29.58	29.81	72,440	-0.05(-0.17%)
Jun 06, 2017	30.26	30.52	29.86	29.86	71,831	-0.37(-1.22%)
Jun 05, 2017	30.96	31.27	30.14	30.23	97,541	-0.70(-2.26%)
Jun 02, 2017	30.70	31.25	30.54	30.93	95,338	+0.29(+0.95%)
Jun 01, 2017	30.14	30.87	30.14	30.64	131,602	+0.56(+1.86%)
May 31, 2017	30.18	30.22	29.46	30.08	226,549	-0.12(-0.40%)
May 30, 2017	30.12	30.54	29.73	30.20	148,124	+0.07(+0.23%)
May 26, 2017	30.29	30.65	29.98	30.13	118,278	-0.23(-0.76%)
May 25, 2017	30.85	30.98	30.05	30.36	160,996	-0.38(-1.24%)
May 24, 2017	31.59	32.07	30.72	30.74	211,229	-0.76(-2.41%)
May 23, 2017	32.04	32.04	31.03	31.50	178,590	-0.37(-1.16%)
May 22, 2017	32.52	32.73	31.83	31.87	178,732	-0.61(-1.88%)
May 19, 2017	31.98	32.71	31.80	32.48	136,775	+0.43(+1.34%)
May 18, 2017	31.94	32.42	31.45	32.05	117,769	-0.01(-0.03%)
May 17, 2017	32.19	32.65	31.52	32.06	159,047	-0.51(-1.57%)
May 16, 2017	32.76	32.86	32.27	32.57	90,367	-0.25(-0.76%)
May 15, 2017	33.25	33.40	32.47	32.82	134,180	-0.49(-1.47%)
May 12, 2017	33.20	33.79	32.85	33.31	113,602	-0.02(-0.06%)
May 11, 2017	33.36	33.73	33.00	33.33	167,158	-0.23(-0.69%)
May 10, 2017	33.71	33.81	32.13	33.56	232,458	-0.15(-0.44%)
May 09, 2017	30.82	33.74	30.61	33.71	479,648	+2.90(+9.41%)
May 08, 2017	30.74	31.02	30.54	30.81	143,084	-0.03(-0.10%)
May 05, 2017	31.00	31.00	30.54	30.84	84,707	-0.19(-0.61%)
May 04, 2017	31.15	31.18	30.66	31.03	106,685	+0.02(+0.06%)
May 03, 2017	31.48	31.65	30.52	31.01	310,808	-0.59(-1.87%)
May 02, 2017	32.11	32.19	31.16	31.60	263,511	-0.53(-1.65%)
May 01, 2017	31.95	32.36	31.82	32.13	112,443	+0.38(+1.20%)
Apr 28, 2017	31.09	31.77	30.71	31.75	166,020	+0.69(+2.22%)
Apr 27, 2017	31.84	32.20	31.02	31.06	197,769	-0.78(-2.45%)
Apr 26, 2017	31.36	32.04	31.27	31.84	120,400	+0.53(+1.69%)
Apr 25, 2017	31.21	31.84	30.73	31.31	158,874	+0.28(+0.90%)
Apr 24, 2017	31.12	31.24	30.75	31.03	143,153	+0.40(+1.31%)
Apr 21, 2017	30.79	30.93	30.50	30.63	103,941	-0.19(-0.62%)
Apr 20, 2017	30.90	31.10	30.74	30.82	113,534	-0.02(-0.08%)
Apr 19, 2017	30.57	31.02	30.41	30.84	136,032	+0.45(+1.50%)
Apr 18, 2017	30.91	31.00	30.15	30.39	218,704	-0.56(-1.81%)
Apr 17, 2017	30.67	31.12	30.58	30.95	145,818	+0.26(+0.85%)
Apr 13, 2017	29.41	30.87	29.33	30.69	200,172	+1.24(+4.21%)
Apr 12, 2017	29.87	30.17	29.30	29.45	137,095	-0.37(-1.24%)
Apr 11, 2017	30.07	30.31	29.50	29.82	172,848	-0.29(-0.96%)
Apr 10, 2017	29.83	30.65	29.83	30.11	166,442	+0.31(+1.04%)
Apr 07, 2017	29.68	29.96	29.23	29.80	141,006	+0.05(+0.17%)
Apr 06, 2017	29.80	30.03	29.05	29.75	205,316	+0.02(+0.07%)
Apr 05, 2017	30.98	31.21	29.56	29.73	198,895	-1.23(-3.97%)
Apr 04, 2017	30.82	31.26	30.77	30.96	162,257	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.