Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.39	11.66	11.39	11.51	5,624	+0.07(+0.57%)
Apr 28, 2011	11.42	11.54	11.33	11.44	5,903	+0.08(+0.70%)
Apr 27, 2011	11.28	11.38	11.28	11.36	1,662	+0.10(+0.90%)
Apr 26, 2011	11.28	11.28	11.20	11.26	3,883	+0.06(+0.52%)
Apr 25, 2011	11.34	11.34	11.14	11.20	2,812	+0.01(+0.07%)
Apr 21, 2011	11.28	11.28	11.11	11.20	1,332	+0.04(+0.39%)
Apr 20, 2011	11.26	11.30	11.10	11.15	8,140	+0.14(+1.25%)
Apr 19, 2011	10.95	11.15	10.94	11.02	7,681	+0.11(+1.00%)
Apr 18, 2011	10.81	10.94	10.81	10.91	5,493	-0.10(-0.92%)
Apr 15, 2011	10.73	11.02	10.73	11.01	14,269	+0.20(+1.81%)
Apr 14, 2011	11.08	11.19	10.72	10.81	12,758	-0.33(-3.00%)
Apr 13, 2011	11.53	11.53	11.15	11.15	7,658	-0.33(-2.91%)
Apr 12, 2011	11.67	11.75	11.48	11.48	6,067	-0.32(-2.71%)
Apr 11, 2011	12.03	12.03	11.80	11.80	3,737	-0.20(-1.64%)
Apr 08, 2011	12.37	12.37	12.00	12.00	2,173	-0.32(-2.60%)
Apr 07, 2011	12.37	12.44	12.25	12.32	4,974	-0.07(-0.59%)
Apr 06, 2011	12.45	12.45	12.35	12.39	2,097	-0.01(-0.12%)
Apr 05, 2011	12.39	12.43	12.35	12.40	3,397	-0.07(-0.52%)
Apr 04, 2011	12.67	12.67	12.37	12.47	20,928	-0.10(-0.81%)
Apr 01, 2011	12.60	12.61	12.35	12.57	25,524	+0.04(+0.29%)
Mar 31, 2011	12.13	12.53	12.13	12.53	3,015	+0.07(+0.52%)
Mar 30, 2011	12.19	12.47	11.99	12.47	2,837	+0.36(+3.00%)
Mar 29, 2011	12.10	12.14	12.08	12.11	3,853	-0.01(-0.12%)
Mar 28, 2011	12.30	12.45	12.11	12.12	11,202	-0.18(-1.48%)
Mar 25, 2011	12.11	12.32	12.11	12.30	6,014	+0.04(+0.30%)
Mar 24, 2011	12.13	12.30	12.03	12.27	13,561	+0.09(+0.78%)
Mar 23, 2011	11.95	12.17	11.89	12.17	7,936	+0.20(+1.70%)
Mar 22, 2011	11.88	12.05	11.79	11.97	5,398	+0.03(+0.24%)
Mar 21, 2011	11.67	11.94	11.04	11.94	26,725	+1.03(+9.46%)
Mar 18, 2011	10.95	11.18	10.83	10.91	41,308	+0.03(+0.27%)
Mar 17, 2011	10.94	10.97	10.80	10.88	11,836	+0.16(+1.49%)
Mar 16, 2011	10.75	10.78	10.69	10.72	15,668	-0.06(-0.54%)
Mar 15, 2011	10.49	10.79	10.49	10.78	10,401	-0.03(-0.27%)
Mar 14, 2011	10.90	10.90	10.69	10.80	11,301	-0.20(-1.85%)
Mar 11, 2011	11.18	11.18	10.99	11.01	9,333	-0.11(-0.98%)
Mar 10, 2011	11.60	11.60	11.12	11.12	13,060	-0.53(-4.55%)
Mar 09, 2011	11.55	11.65	11.55	11.65	2,420	+0.11(+0.91%)
Mar 08, 2011	11.36	11.60	11.30	11.54	6,029	+0.25(+2.22%)
Mar 07, 2011	12.08	12.30	11.27	11.29	18,304	-0.71(-5.93%)
Mar 04, 2011	12.70	12.70	12.00	12.00	7,249	-0.65(-5.17%)
Mar 03, 2011	12.27	12.85	12.27	12.66	20,380	+0.50(+4.12%)
Mar 02, 2011	12.05	12.27	11.60	12.16	23,420	+0.60(+5.22%)
Mar 01, 2011	11.69	11.79	11.50	11.55	11,059	-0.14(-1.18%)
Feb 28, 2011	11.75	11.84	11.36	11.69	25,901	+0.34(+3.01%)
Feb 25, 2011	11.10	11.42	11.10	11.35	4,073	-0.03(-0.26%)
Feb 24, 2011	11.19	11.41	11.15	11.38	14,978	+0.19(+1.69%)
Feb 23, 2011	11.23	11.23	11.18	11.19	11,300	+0.00(+0.00%)
Feb 22, 2011	11.23	11.30	11.09	11.19	12,058	-0.19(-1.66%)
Feb 18, 2011	11.43	11.54	10.91	11.38	16,881	+0.04(+0.32%)
Feb 17, 2011	11.26	11.36	11.26	11.34	3,812	+0.08(+0.71%)
Feb 16, 2011	11.26	11.33	11.20	11.26	5,309	-0.03(-0.26%)
Feb 15, 2011	11.41	11.43	11.23	11.29	3,553	+0.10(+0.91%)
Feb 14, 2011	11.22	11.28	11.13	11.19	5,630	-0.03(-0.26%)
Feb 11, 2011	11.03	11.36	11.03	11.22	3,806	+0.20(+1.85%)
Feb 10, 2011	11.12	11.12	10.91	11.02	4,906	-0.17(-1.49%)
Feb 09, 2011	11.48	11.51	11.09	11.18	17,292	-0.40(-3.45%)
Feb 08, 2011	11.52	11.64	11.49	11.58	7,534	+0.06(+0.50%)
Feb 07, 2011	11.57	11.59	11.44	11.52	4,212	-0.09(-0.75%)
Feb 04, 2011	11.36	11.63	11.34	11.61	119,291	+0.09(+0.82%)
Feb 03, 2011	10.71	11.65	10.44	11.52	32,964	+0.78(+7.24%)
Feb 02, 2011	10.96	11.16	10.19	10.74	36,055	-0.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.