Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.61	18.83	18.48	18.75	42,038	+0.28(+1.53%)
Jun 29, 2015	18.69	19.07	18.40	18.47	52,926	-0.22(-1.19%)
Jun 26, 2015	18.78	19.06	18.67	18.69	311,394	-0.17(-0.91%)
Jun 25, 2015	19.04	19.05	18.77	18.86	88,927	-0.02(-0.09%)
Jun 24, 2015	18.99	19.13	18.88	18.88	53,549	-0.04(-0.23%)
Jun 23, 2015	18.98	19.29	18.70	18.92	45,389	-0.18(-0.94%)
Jun 22, 2015	19.13	19.30	18.86	19.10	18,287	+0.14(+0.72%)
Jun 19, 2015	18.95	19.19	18.86	18.96	59,482	-0.05(-0.27%)
Jun 18, 2015	18.89	19.27	18.89	19.01	38,975	+0.22(+1.18%)
Jun 17, 2015	19.03	19.03	18.70	18.79	27,628	-0.03(-0.18%)
Jun 16, 2015	18.95	19.16	18.77	18.83	99,890	-0.09(-0.50%)
Jun 15, 2015	19.00	19.10	18.66	18.92	43,681	-0.04(-0.23%)
Jun 12, 2015	19.30	19.30	18.79	18.96	63,927	-0.34(-1.77%)
Jun 11, 2015	19.12	19.35	18.89	19.30	55,701	+0.07(+0.36%)
Jun 10, 2015	18.58	19.40	18.58	19.24	86,602	+1.87(+10.77%)
Jun 09, 2015	17.91	18.16	17.37	17.37	20,379	-0.67(-3.69%)
Jun 08, 2015	17.84	18.26	17.69	18.03	24,433	+0.03(+0.14%)
Jun 05, 2015	17.63	18.13	17.63	18.01	22,421	+0.33(+1.88%)
Jun 04, 2015	18.05	18.05	17.50	17.67	38,750	-0.38(-2.13%)
Jun 03, 2015	17.71	18.10	17.49	18.06	34,707	+0.53(+3.02%)
Jun 02, 2015	17.46	17.76	17.20	17.53	15,550	+0.07(+0.39%)
Jun 01, 2015	17.49	17.61	17.12	17.46	15,456	+0.18(+1.04%)
May 29, 2015	17.42	17.58	17.03	17.28	43,943	-0.22(-1.27%)
May 28, 2015	17.89	17.89	17.23	17.50	22,977	-0.39(-2.19%)
May 27, 2015	17.26	17.97	17.26	17.90	67,282	+0.63(+3.66%)
May 26, 2015	17.24	17.39	17.08	17.26	34,999	+0.07(+0.40%)
May 22, 2015	17.20	17.20	17.20	17.20	40,876	-0.06(-0.35%)
May 21, 2015	17.32	17.55	17.22	17.26	30,173	-0.09(-0.54%)
May 20, 2015	17.46	17.69	17.19	17.35	29,794	-0.12(-0.68%)
May 19, 2015	17.60	17.79	17.34	17.47	25,562	-0.23(-1.30%)
May 18, 2015	17.24	17.70	17.24	17.70	23,879	+0.38(+2.17%)
May 15, 2015	17.91	17.96	17.32	17.32	41,568	-0.68(-3.79%)
May 14, 2015	17.50	18.01	17.50	18.01	19,146	+0.50(+2.83%)
May 13, 2015	17.04	17.84	17.02	17.51	33,482	+0.44(+2.55%)
May 12, 2015	17.24	17.36	16.94	17.08	82,748	-0.31(-1.77%)
May 11, 2015	17.54	17.79	17.35	17.38	16,125	-0.21(-1.21%)
May 08, 2015	17.95	18.20	17.47	17.60	14,565	-0.08(-0.43%)
May 07, 2015	17.14	17.93	17.14	17.67	27,633	+0.56(+3.29%)
May 06, 2015	17.03	17.23	16.92	17.11	22,225	+0.03(+0.15%)
May 05, 2015	17.76	17.76	16.90	17.08	35,321	-0.68(-3.83%)
May 04, 2015	17.55	17.88	17.46	17.77	28,299	+0.33(+1.90%)
May 01, 2015	18.09	18.49	17.42	17.43	28,597	-0.64(-3.53%)
Apr 30, 2015	18.61	18.80	18.04	18.07	67,615	-0.67(-3.59%)
Apr 29, 2015	18.78	19.02	18.62	18.74	19,499	-0.19(-0.99%)
Apr 28, 2015	18.85	19.38	18.66	18.93	27,619	+0.00(+0.00%)
Apr 27, 2015	19.36	19.37	18.43	18.93	36,577	-0.43(-2.20%)
Apr 24, 2015	19.04	19.40	18.79	19.36	33,392	+0.38(+2.02%)
Apr 23, 2015	19.08	19.12	18.85	18.97	29,379	-0.03(-0.18%)
Apr 22, 2015	18.63	19.34	18.48	19.01	28,009	+0.36(+1.92%)
Apr 21, 2015	18.54	18.69	18.50	18.65	31,246	+0.16(+0.87%)
Apr 20, 2015	18.68	18.68	18.33	18.49	35,288	+0.32(+1.78%)
Apr 17, 2015	18.17	18.47	17.99	18.16	29,811	-0.12(-0.65%)
Apr 16, 2015	18.12	18.38	18.06	18.28	18,318	+0.09(+0.47%)
Apr 15, 2015	18.20	18.24	18.04	18.20	325,725	+0.00(+0.00%)
Apr 14, 2015	18.37	18.60	18.04	18.20	24,280	-0.02(-0.09%)
Apr 13, 2015	18.51	18.71	18.22	18.22	27,694	-0.34(-1.83%)
Apr 10, 2015	18.25	18.62	18.12	18.56	31,597	+0.32(+1.77%)
Apr 09, 2015	18.74	18.74	18.03	18.23	28,209	-0.37(-2.01%)
Apr 08, 2015	18.71	18.71	18.29	18.61	24,175	-0.14(-0.77%)
Apr 07, 2015	18.34	18.80	18.34	18.75	78,314	+0.42(+2.27%)
Apr 06, 2015	18.25	18.34	17.99	18.34	106,098	+0.02(+0.09%)
Apr 02, 2015	19.78	18.32	18.32	18.32	485,883	-2.91(-13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.