Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.19	38.13	35.61	37.17	254,009	+1.35(+3.77%)
Nov 29, 2022	35.57	35.98	35.44	35.82	28,119	+0.53(+1.50%)
Nov 28, 2022	36.12	36.69	35.03	35.30	50,353	-0.65(-1.80%)
Nov 25, 2022	36.58	37.46	35.94	35.94	19,432	-0.53(-1.45%)
Nov 23, 2022	36.48	36.70	35.97	36.47	28,647	-0.18(-0.48%)
Nov 22, 2022	37.08	37.80	36.38	36.65	58,472	-0.31(-0.85%)
Nov 21, 2022	36.81	38.18	36.73	36.96	78,481	-0.19(-0.50%)
Nov 18, 2022	37.41	37.74	36.60	37.15	71,803	+0.23(+0.61%)
Nov 17, 2022	36.23	37.18	35.38	36.92	55,478	+0.34(+0.94%)
Nov 16, 2022	37.84	37.84	36.39	36.58	60,307	-0.95(-2.53%)
Nov 15, 2022	36.47	38.18	36.39	37.53	85,014	+1.37(+3.79%)
Nov 14, 2022	35.98	37.30	35.78	36.16	63,743	+0.44(+1.23%)
Nov 11, 2022	35.79	36.92	35.51	35.72	58,473	+0.25(+0.72%)
Nov 10, 2022	34.63	35.79	33.91	35.46	63,007	+2.17(+6.53%)
Nov 09, 2022	34.77	35.07	33.15	33.29	41,606	-1.98(-5.61%)
Nov 08, 2022	34.07	36.24	34.07	35.27	120,701	+1.92(+5.75%)
Nov 07, 2022	32.80	34.03	32.79	33.35	52,259	+0.40(+1.22%)
Nov 04, 2022	32.29	33.31	32.21	32.95	35,494	+0.76(+2.37%)
Nov 03, 2022	31.58	32.36	30.82	32.18	47,609	+0.43(+1.36%)
Nov 02, 2022	32.04	32.70	31.43	31.75	105,631	-2.07(-6.11%)
Nov 01, 2022	31.82	34.27	31.82	33.82	100,408	+2.49(+7.94%)
Oct 31, 2022	32.45	32.45	31.16	31.33	148,608	-0.94(-2.91%)
Oct 28, 2022	36.23	36.23	32.27	32.27	103,425	-2.22(-6.44%)
Oct 27, 2022	35.28	35.38	34.25	34.49	46,274	-0.65(-1.84%)
Oct 26, 2022	34.74	35.45	34.28	35.14	41,157	+0.45(+1.30%)
Oct 25, 2022	34.39	35.20	34.27	34.69	47,272	+0.20(+0.57%)
Oct 24, 2022	33.88	34.60	33.42	34.49	31,190	+0.62(+1.82%)
Oct 21, 2022	33.19	33.91	33.08	33.88	36,905	+0.80(+2.43%)
Oct 20, 2022	33.63	33.64	32.91	33.07	34,728	-0.72(-2.14%)
Oct 19, 2022	33.83	33.97	32.97	33.80	41,494	-0.21(-0.60%)
Oct 18, 2022	34.05	34.77	33.44	34.00	38,255	+0.49(+1.46%)
Oct 17, 2022	33.03	33.68	32.67	33.51	37,025	+0.92(+2.82%)
Oct 14, 2022	33.48	33.75	32.21	32.59	34,744	-0.52(-1.57%)
Oct 13, 2022	31.77	33.22	30.41	33.11	38,879	+0.72(+2.24%)
Oct 12, 2022	32.25	32.52	32.13	32.39	22,694	+0.23(+0.70%)
Oct 11, 2022	31.97	32.68	31.78	32.16	30,775	+0.00(+0.00%)
Oct 10, 2022	32.02	32.40	31.88	32.16	26,295	+0.28(+0.89%)
Oct 07, 2022	32.53	32.77	31.44	31.88	35,786	-0.82(-2.51%)
Oct 06, 2022	32.59	33.22	32.59	32.70	30,188	-0.05(-0.15%)
Oct 05, 2022	32.46	33.05	32.31	32.75	36,462	+0.02(+0.06%)
Oct 04, 2022	32.81	33.43	32.57	32.73	43,523	+0.41(+1.27%)
Oct 03, 2022	31.30	32.90	31.30	32.32	153,060	+1.26(+4.07%)
Sep 30, 2022	31.36	31.95	30.90	31.06	135,043	-0.42(-1.34%)
Sep 29, 2022	31.71	31.84	31.04	31.48	51,929	-0.55(-1.71%)
Sep 28, 2022	31.44	32.24	30.70	32.02	59,154	+0.76(+2.44%)
Sep 27, 2022	31.03	31.61	30.90	31.26	36,513	+0.53(+1.72%)
Sep 26, 2022	30.19	31.21	30.19	30.73	62,498	+0.63(+2.08%)
Sep 23, 2022	31.06	31.06	29.66	30.11	59,368	-1.62(-5.09%)
Sep 22, 2022	31.83	31.90	31.33	31.72	54,992	+0.23(+0.71%)
Sep 21, 2022	31.96	32.27	31.37	31.50	39,292	-0.01(-0.03%)
Sep 20, 2022	32.14	32.14	31.21	31.51	65,340	-0.75(-2.34%)
Sep 19, 2022	30.86	32.59	30.86	32.26	87,032	+0.78(+2.49%)
Sep 16, 2022	32.31	32.31	30.86	31.48	118,537	-1.40(-4.26%)
Sep 15, 2022	33.29	33.46	32.33	32.88	71,201	-0.49(-1.47%)
Sep 14, 2022	33.44	33.51	32.92	33.37	67,079	+0.21(+0.62%)
Sep 13, 2022	33.79	33.79	32.77	33.16	50,608	-1.16(-3.37%)
Sep 12, 2022	33.88	34.71	33.88	34.32	43,863	+0.40(+1.18%)
Sep 09, 2022	33.88	34.32	33.65	33.91	34,363	+0.55(+1.64%)
Sep 08, 2022	34.19	34.20	33.21	33.37	41,393	-1.05(-3.04%)
Sep 07, 2022	34.05	34.97	33.48	34.41	63,146	+0.39(+1.15%)
Sep 06, 2022	34.55	34.86	33.62	34.02	58,451	-1.03(-2.93%)
Sep 02, 2022	35.86	35.86	34.52	35.05	42,290	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.