Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.230	4.270	4.210	4.270	37,988	+0.03(+0.71%)
Nov 29, 2023	4.200	4.276	4.090	4.240	25,417	+0.14(+3.41%)
Nov 28, 2023	4.060	4.275	4.040	4.100	14,440	+0.10(+2.50%)
Nov 27, 2023	4.040	4.080	3.970	4.000	37,761	-0.02(-0.50%)
Nov 24, 2023	4.190	4.190	4.010	4.020	16,388	-0.17(-4.06%)
Nov 22, 2023	4.220	4.230	4.060	4.190	32,112	+0.07(+1.70%)
Nov 21, 2023	4.200	4.290	4.120	4.120	19,570	-0.14(-3.29%)
Nov 20, 2023	4.280	4.370	4.210	4.260	26,325	+0.08(+1.91%)
Nov 17, 2023	4.240	4.390	4.080	4.180	11,740	-0.05(-1.18%)
Nov 16, 2023	4.520	4.520	4.220	4.230	52,579	-0.25(-5.58%)
Nov 15, 2023	4.350	4.540	4.160	4.480	47,399	+0.10(+2.28%)
Nov 14, 2023	4.280	4.500	4.160	4.380	35,738	+0.27(+6.57%)
Nov 13, 2023	4.170	4.330	4.100	4.110	14,128	-0.06(-1.44%)
Nov 10, 2023	4.070	4.480	4.070	4.170	9,163	+0.09(+2.21%)
Nov 09, 2023	4.370	4.500	3.911	4.080	44,547	-0.42(-9.33%)
Nov 08, 2023	4.600	4.790	4.390	4.500	15,396	-0.07(-1.53%)
Nov 07, 2023	4.530	4.720	4.400	4.570	22,050	+0.03(+0.66%)
Nov 06, 2023	4.780	4.810	4.511	4.540	22,488	-0.31(-6.39%)
Nov 03, 2023	4.710	5.039	4.430	4.850	37,275	+0.26(+5.66%)
Nov 02, 2023	4.390	4.700	4.190	4.590	39,151	+0.19(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.