Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.95	17.38	15.91	16.84	147,698	+1.10(+6.99%)
Nov 27, 2020	15.66	16.25	15.58	15.74	75,100	+0.18(+1.16%)
Nov 25, 2020	16.01	16.36	15.30	15.56	145,400	-0.60(-3.71%)
Nov 24, 2020	16.59	16.90	16.02	16.16	86,220	-0.40(-2.42%)
Nov 23, 2020	17.38	17.38	16.50	16.56	78,658	-0.64(-3.72%)
Nov 20, 2020	16.81	17.35	16.60	17.20	83,100	+0.41(+2.44%)
Nov 19, 2020	16.79	17.33	16.62	16.79	115,325	-0.21(-1.24%)
Nov 18, 2020	17.36	17.64	16.80	17.00	96,053	-0.52(-2.97%)
Nov 17, 2020	18.00	18.29	16.82	17.52	114,585	-0.45(-2.50%)
Nov 16, 2020	17.89	18.25	17.60	17.97	135,288	+0.23(+1.30%)
Nov 13, 2020	18.04	18.86	17.38	17.74	209,900	-1.67(-8.60%)
Nov 12, 2020	18.94	19.95	18.39	19.41	106,691	+0.21(+1.09%)
Nov 11, 2020	18.57	19.20	18.11	19.20	36,567	+0.63(+3.39%)
Nov 10, 2020	17.80	18.80	17.80	18.57	51,302	+0.77(+4.33%)
Nov 09, 2020	21.09	21.49	17.54	17.80	135,364	-2.77(-13.47%)
Nov 06, 2020	20.35	21.81	20.00	20.57	135,300	+0.26(+1.28%)
Nov 05, 2020	19.73	20.50	19.22	20.31	84,846	+0.99(+5.12%)
Nov 04, 2020	19.42	19.54	19.00	19.32	69,087	+0.66(+3.54%)
Nov 03, 2020	18.03	19.61	18.03	18.66	78,249	+0.79(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.