Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.130	4.160	4.050	4.140	16,540	-0.02(-0.48%)
Apr 28, 2022	4.350	4.420	4.020	4.160	39,274	-0.14(-3.26%)
Apr 27, 2022	4.800	4.800	4.250	4.300	37,294	-0.48(-10.04%)
Apr 26, 2022	4.990	4.990	4.650	4.780	42,025	-0.22(-4.40%)
Apr 25, 2022	5.000	5.125	4.950	5.000	22,808	-0.08(-1.67%)
Apr 22, 2022	5.040	5.253	5.000	5.085	36,298	+0.08(+1.70%)
Apr 21, 2022	5.250	5.270	5.000	5.000	14,169	-0.21(-4.03%)
Apr 20, 2022	5.290	5.350	5.120	5.210	21,604	-0.07(-1.33%)
Apr 19, 2022	5.160	5.425	5.160	5.280	13,451	+0.12(+2.33%)
Apr 18, 2022	5.350	5.410	5.100	5.160	21,501	-0.15(-2.82%)
Apr 14, 2022	5.660	5.660	5.290	5.310	8,142	-0.10(-1.85%)
Apr 13, 2022	5.400	5.640	5.400	5.410	8,234	-0.03(-0.55%)
Apr 12, 2022	5.510	5.750	5.290	5.440	22,913	-0.06(-1.09%)
Apr 11, 2022	5.730	5.830	5.500	5.500	18,150	-0.24(-4.18%)
Apr 08, 2022	5.800	5.834	5.590	5.740	13,552	+0.04(+0.70%)
Apr 07, 2022	6.300	6.500	5.610	5.700	40,733	-0.57(-9.09%)
Apr 06, 2022	6.370	6.640	6.220	6.270	23,795	-0.10(-1.57%)
Apr 05, 2022	6.690	6.800	6.210	6.370	22,677	-0.45(-6.60%)
Apr 04, 2022	6.930	6.930	6.810	6.820	12,258	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.