Audioeye Inc (NQ: AEYE )

16.48 -0.44 (-2.60%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 17.26 17.43 16.80 16.92 52,890 -0.12(-0.70%)
Jun 18, 2021 17.00 17.45 16.85 17.04 48,398 -0.18(-1.05%)
Jun 17, 2021 17.58 18.10 17.22 17.22 75,076 -0.44(-2.49%)
Jun 16, 2021 17.45 18.00 16.66 17.66 139,099 +0.19(+1.09%)
Jun 15, 2021 17.97 17.97 16.89 17.47 84,495 -0.48(-2.67%)
Jun 14, 2021 18.22 18.49 17.58 17.95 84,520 -0.25(-1.37%)
Jun 11, 2021 18.30 18.96 18.11 18.20 41,154 -0.04(-0.22%)
Jun 10, 2021 18.30 18.80 17.61 18.24 87,246 -0.06(-0.33%)
Jun 09, 2021 19.09 19.57 18.12 18.30 98,709 -0.79(-4.14%)
Jun 08, 2021 19.94 20.60 18.36 19.09 183,682 -0.54(-2.75%)
Jun 07, 2021 18.72 20.94 18.65 19.63 155,254 +1.72(+9.60%)
Jun 04, 2021 17.93 18.40 17.75 17.91 41,285 +0.11(+0.62%)
Jun 03, 2021 17.92 17.98 17.13 17.80 42,556 -0.26(-1.44%)
Jun 02, 2021 17.55 18.18 17.22 18.06 78,823 +0.65(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.