Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.78	10.81	10.36	10.66	41,520	-0.09(-0.84%)
Feb 27, 2019	10.80	10.88	10.70	10.75	9,862	-0.08(-0.74%)
Feb 26, 2019	11.19	11.20	10.54	10.83	36,408	-0.27(-2.43%)
Feb 25, 2019	11.41	11.60	11.05	11.10	51,326	-0.20(-1.77%)
Feb 22, 2019	10.96	11.50	10.75	11.30	56,700	+0.40(+3.67%)
Feb 21, 2019	10.71	10.99	10.70	10.90	33,293	+0.20(+1.87%)
Feb 20, 2019	10.56	10.70	10.41	10.70	25,811	+0.24(+2.29%)
Feb 19, 2019	10.43	10.78	9.990	10.46	24,889	+0.07(+0.67%)
Feb 15, 2019	9.700	10.40	9.700	10.39	44,200	+0.74(+7.67%)
Feb 14, 2019	9.750	10.00	9.650	9.650	21,618	-0.11(-1.13%)
Feb 13, 2019	10.00	10.37	9.630	9.760	43,838	-0.24(-2.40%)
Feb 12, 2019	9.990	10.16	9.786	10.00	42,339	+0.10(+1.01%)
Feb 11, 2019	11.00	11.00	9.060	9.900	355,273	-1.09(-9.92%)
Feb 08, 2019	10.42	10.99	10.20	10.99	33,800	+0.44(+4.17%)
Feb 07, 2019	10.53	10.90	10.25	10.55	13,460	-0.15(-1.40%)
Feb 06, 2019	10.39	10.72	10.34	10.70	32,458	+0.28(+2.69%)
Feb 05, 2019	10.01	10.88	10.01	10.42	34,311	+0.41(+4.10%)
Feb 04, 2019	9.890	10.42	9.890	10.01	25,201	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.