Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.900	10.53	9.760	10.00	123,257	+0.13(+1.32%)
Jun 29, 2020	9.460	9.900	9.385	9.870	27,379	+0.46(+4.89%)
Jun 26, 2020	9.310	9.595	9.310	9.410	33,900	+0.15(+1.62%)
Jun 25, 2020	8.940	9.386	8.870	9.260	38,283	+0.35(+3.93%)
Jun 24, 2020	9.010	9.490	8.820	8.910	36,821	-0.49(-5.21%)
Jun 23, 2020	9.030	9.400	8.700	9.400	55,451	+0.16(+1.73%)
Jun 22, 2020	10.18	10.18	9.050	9.240	50,187	-0.66(-6.67%)
Jun 19, 2020	9.850	10.19	9.290	9.900	74,700	+0.00(+0.00%)
Jun 18, 2020	9.230	9.980	9.210	9.900	64,906	+0.70(+7.61%)
Jun 17, 2020	8.840	10.19	8.733	9.200	243,744	+0.60(+6.98%)
Jun 16, 2020	8.560	8.920	8.560	8.600	38,413	+0.20(+2.38%)
Jun 15, 2020	8.020	8.670	7.694	8.400	26,823	-0.21(-2.44%)
Jun 12, 2020	8.040	8.620	8.040	8.610	69,600	+0.58(+7.22%)
Jun 11, 2020	8.760	8.860	7.920	8.030	112,077	-0.84(-9.47%)
Jun 10, 2020	8.900	9.100	8.800	8.870	33,719	-0.18(-1.99%)
Jun 09, 2020	8.900	9.080	8.530	9.050	63,475	+0.12(+1.34%)
Jun 08, 2020	8.600	9.050	8.260	8.930	78,158	+0.20(+2.29%)
Jun 05, 2020	9.420	9.420	8.680	8.730	78,100	-0.13(-1.47%)
Jun 04, 2020	9.470	9.530	8.750	8.860	85,428	-0.73(-7.61%)
Jun 03, 2020	9.670	10.01	9.310	9.590	137,406	-0.01(-0.10%)
Jun 02, 2020	8.960	9.600	8.960	9.600	94,810	+0.78(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.