Audioeye Inc (NQ: AEYE )

7.430 -0.100 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.750 4.990 4.750 4.930 5,800 +0.27(+5.79%)
Jan 30, 2020 4.780 4.810 4.660 4.660 4,326 -0.19(-3.92%)
Jan 29, 2020 4.820 4.850 4.700 4.850 4,975 +0.14(+2.97%)
Jan 28, 2020 4.910 4.938 4.640 4.710 19,743 -0.12(-2.48%)
Jan 27, 2020 5.060 5.070 4.810 4.830 8,028 -0.29(-5.76%)
Jan 24, 2020 5.300 5.300 5.100 5.125 15,300 -0.17(-3.30%)
Jan 23, 2020 5.420 5.790 5.250 5.300 20,599 -0.10(-1.85%)
Jan 22, 2020 5.240 5.406 5.120 5.400 23,931 +0.28(+5.47%)
Jan 21, 2020 4.880 5.154 4.880 5.120 25,989 +0.47(+10.11%)
Jan 17, 2020 4.840 4.840 4.590 4.650 14,100 -0.08(-1.69%)
Jan 16, 2020 5.060 5.100 4.720 4.730 12,809 -0.30(-5.96%)
Jan 15, 2020 5.020 5.030 4.783 5.030 10,647 +0.03(+0.60%)
Jan 14, 2020 5.300 5.310 4.990 5.000 20,100 -0.35(-6.54%)
Jan 13, 2020 4.925 5.375 4.860 5.350 19,021 +0.37(+7.43%)
Jan 10, 2020 5.170 5.170 4.890 4.980 23,300 -0.17(-3.30%)
Jan 09, 2020 5.150 5.438 5.150 5.150 40,424 +0.11(+2.18%)
Jan 08, 2020 5.050 5.050 4.897 5.040 15,657 +0.02(+0.40%)
Jan 07, 2020 4.900 5.105 4.704 5.020 7,834 +0.07(+1.41%)
Jan 06, 2020 4.730 4.950 4.520 4.950 9,897 +0.37(+8.08%)
Jan 03, 2020 4.850 4.850 4.580 4.580 12,500 -0.32(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.