Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.80	14.98	14.30	14.69	29,000	-0.07(-0.47%)
Jul 30, 2020	14.47	14.94	14.25	14.76	20,352	+0.10(+0.68%)
Jul 29, 2020	14.94	15.11	14.50	14.66	53,858	-0.28(-1.87%)
Jul 28, 2020	15.01	15.20	14.85	14.94	31,670	-0.16(-1.06%)
Jul 27, 2020	14.74	15.48	14.50	15.10	71,769	+0.19(+1.27%)
Jul 24, 2020	15.10	15.16	14.65	14.91	62,100	-0.37(-2.42%)
Jul 23, 2020	15.55	16.00	14.75	15.28	108,970	-0.27(-1.74%)
Jul 22, 2020	15.55	15.60	15.22	15.55	61,044	+0.02(+0.13%)
Jul 21, 2020	15.53	15.70	15.46	15.53	79,405	+0.09(+0.58%)
Jul 20, 2020	15.54	15.55	15.10	15.44	77,303	+0.06(+0.39%)
Jul 17, 2020	13.91	15.98	13.85	15.38	187,100	+1.58(+11.45%)
Jul 16, 2020	14.12	14.12	13.21	13.80	50,622	-0.29(-2.06%)
Jul 15, 2020	14.02	14.25	13.46	14.09	98,387	+0.29(+2.10%)
Jul 14, 2020	12.20	14.00	12.20	13.80	242,047	+1.82(+15.19%)
Jul 13, 2020	11.69	12.13	11.50	11.98	125,762	+0.68(+6.02%)
Jul 10, 2020	10.93	11.55	10.76	11.30	82,300	+0.50(+4.63%)
Jul 09, 2020	10.15	10.91	10.15	10.80	83,426	+0.61(+5.99%)
Jul 08, 2020	10.30	10.30	10.04	10.19	36,985	-0.06(-0.59%)
Jul 07, 2020	9.850	10.50	9.510	10.25	34,280	+0.30(+3.02%)
Jul 06, 2020	10.45	10.49	9.830	9.950	56,899	-0.37(-3.59%)
Jul 02, 2020	10.25	10.50	10.10	10.32	36,400	+0.15(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.