Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.86	14.45	13.60	13.86	34,553	-0.19(-1.35%)
Jul 29, 2021	14.20	14.42	13.85	14.05	63,891	-0.15(-1.06%)
Jul 28, 2021	13.68	14.24	13.52	14.20	62,305	+0.74(+5.50%)
Jul 27, 2021	14.10	14.10	13.06	13.46	77,741	-0.54(-3.86%)
Jul 26, 2021	14.50	14.74	13.72	14.00	78,449	-0.50(-3.45%)
Jul 23, 2021	14.57	14.80	14.00	14.50	54,023	-0.11(-0.75%)
Jul 22, 2021	14.91	15.09	14.46	14.61	32,903	-0.29(-1.95%)
Jul 21, 2021	15.14	15.42	14.54	14.90	63,176	-0.28(-1.84%)
Jul 20, 2021	15.29	15.52	14.75	15.18	48,271	+0.10(+0.66%)
Jul 19, 2021	15.51	15.73	14.86	15.08	72,130	-0.55(-3.52%)
Jul 16, 2021	17.07	17.07	15.32	15.63	101,778	-0.20(-1.26%)
Jul 15, 2021	14.75	15.98	14.31	15.83	82,101	+1.06(+7.18%)
Jul 14, 2021	15.55	15.70	14.77	14.77	65,824	-0.66(-4.28%)
Jul 13, 2021	16.10	16.10	15.42	15.43	62,439	-0.74(-4.58%)
Jul 12, 2021	16.38	16.45	15.81	16.17	35,092	-0.18(-1.10%)
Jul 09, 2021	16.22	16.68	15.90	16.35	34,053	+0.24(+1.49%)
Jul 08, 2021	16.14	16.54	15.81	16.11	78,601	-0.33(-2.01%)
Jul 07, 2021	16.45	16.55	15.86	16.44	72,687	-0.06(-0.36%)
Jul 06, 2021	16.65	16.65	16.00	16.50	65,203	-0.02(-0.12%)
Jul 02, 2021	16.91	17.25	16.50	16.52	46,584	-0.40(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.