Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.70	11.12	10.53	11.03	57,960	+0.35(+3.28%)
Sep 29, 2021	10.46	10.78	10.10	10.68	52,800	+0.25(+2.40%)
Sep 28, 2021	11.03	11.03	10.26	10.43	44,463	-0.72(-6.46%)
Sep 27, 2021	10.93	11.24	10.78	11.15	31,848	+0.04(+0.36%)
Sep 24, 2021	10.98	11.24	10.80	11.11	27,460	-0.02(-0.18%)
Sep 23, 2021	11.23	11.27	10.87	11.13	86,762	+0.01(+0.09%)
Sep 22, 2021	10.94	11.32	10.82	11.12	71,771	+0.18(+1.69%)
Sep 21, 2021	10.42	10.94	10.36	10.94	44,373	+0.61(+5.86%)
Sep 20, 2021	10.98	11.12	10.14	10.33	146,302	-1.02(-8.99%)
Sep 17, 2021	11.92	11.92	11.15	11.35	55,376	-0.64(-5.34%)
Sep 16, 2021	10.99	12.17	10.99	11.99	233,861	+0.94(+8.51%)
Sep 15, 2021	10.93	11.34	10.71	11.05	116,912	+0.05(+0.45%)
Sep 14, 2021	10.71	11.33	10.60	11.00	97,902	+0.20(+1.85%)
Sep 13, 2021	11.65	11.81	10.60	10.80	155,377	-0.86(-7.38%)
Sep 10, 2021	12.70	12.70	11.42	11.66	113,017	-1.01(-7.97%)
Sep 09, 2021	12.17	13.10	12.00	12.67	72,041	+0.66(+5.50%)
Sep 08, 2021	12.77	13.18	11.80	12.01	114,771	-0.65(-5.13%)
Sep 07, 2021	12.81	13.10	12.48	12.66	71,787	-0.30(-2.31%)
Sep 03, 2021	13.00	13.20	12.61	12.96	54,206	+0.02(+0.15%)
Sep 02, 2021	12.61	13.20	12.61	12.94	73,008	+0.35(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.