Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.060	6.080	5.900	6.010	14,951	+0.07(+1.18%)
Jun 29, 2022	5.980	6.040	5.880	5.940	14,140	-0.04(-0.67%)
Jun 28, 2022	6.160	6.522	5.840	5.980	19,494	-0.13(-2.13%)
Jun 27, 2022	5.890	6.250	5.650	6.110	31,422	+0.08(+1.33%)
Jun 24, 2022	6.070	6.740	5.960	6.030	85,156	-0.46(-7.09%)
Jun 23, 2022	5.620	6.510	5.560	6.490	131,279	+0.94(+16.94%)
Jun 22, 2022	5.310	5.880	5.280	5.550	165,100	+0.18(+3.35%)
Jun 21, 2022	5.230	5.560	5.120	5.370	137,156	+0.14(+2.68%)
Jun 17, 2022	5.130	5.350	5.020	5.230	38,564	+0.13(+2.55%)
Jun 16, 2022	4.980	5.210	4.770	5.100	71,222	+0.07(+1.39%)
Jun 15, 2022	4.670	5.230	4.600	5.030	109,959	+0.29(+6.12%)
Jun 14, 2022	4.760	5.010	4.650	4.740	52,335	-0.02(-0.42%)
Jun 13, 2022	4.690	4.941	4.650	4.760	47,966	-0.21(-4.23%)
Jun 10, 2022	5.370	5.370	4.813	4.970	32,023	-0.38(-7.10%)
Jun 09, 2022	5.070	5.440	5.000	5.350	46,318	+0.23(+4.49%)
Jun 08, 2022	5.300	5.500	5.030	5.120	91,121	-0.22(-4.12%)
Jun 07, 2022	4.630	5.380	4.590	5.340	197,979	+0.44(+8.98%)
Jun 06, 2022	3.870	5.150	3.810	4.900	268,974	+0.83(+20.39%)
Jun 03, 2022	3.470	4.480	3.423	4.070	681,537	+0.69(+20.41%)
Jun 02, 2022	3.250	3.450	3.100	3.380	60,955	+0.17(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.