Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.000	6.150	5.916	6.090	33,960	+0.31(+5.36%)
May 30, 2023	5.210	5.840	5.210	5.780	25,399	+0.55(+10.52%)
May 26, 2023	5.540	5.749	5.100	5.230	15,648	-0.14(-2.61%)
May 25, 2023	5.950	5.960	5.370	5.370	18,374	-0.65(-10.80%)
May 24, 2023	5.940	6.100	5.910	6.020	6,896	+0.03(+0.50%)
May 23, 2023	6.040	6.210	5.940	5.990	35,199	+0.02(+0.34%)
May 22, 2023	6.180	6.450	5.930	5.970	54,935	-0.07(-1.16%)
May 19, 2023	6.244	6.244	5.940	6.040	8,509	-0.07(-1.15%)
May 18, 2023	5.975	6.250	5.960	6.110	25,031	+0.03(+0.49%)
May 17, 2023	6.240	6.240	6.050	6.080	7,893	-0.03(-0.49%)
May 16, 2023	6.180	6.305	5.930	6.110	7,505	-0.09(-1.45%)
May 15, 2023	6.210	6.450	5.930	6.200	43,522	+0.08(+1.39%)
May 12, 2023	6.310	6.340	6.060	6.115	16,051	-0.34(-5.34%)
May 11, 2023	6.480	6.700	6.260	6.460	24,312	-0.31(-4.58%)
May 10, 2023	6.720	6.805	6.662	6.770	9,171	-0.01(-0.15%)
May 09, 2023	6.760	6.880	6.300	6.780	10,729	+0.07(+1.04%)
May 08, 2023	6.410	7.000	6.410	6.710	9,102	+0.43(+6.85%)
May 05, 2023	6.330	6.695	6.280	6.280	17,485	-0.07(-1.10%)
May 04, 2023	6.440	7.040	6.350	6.350	31,832	-0.10(-1.55%)
May 03, 2023	6.150	7.089	6.150	6.450	36,570	+0.40(+6.61%)
May 02, 2023	6.150	6.249	6.000	6.050	4,635	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.