Audioeye Inc (NQ: AEYE )

10.39 +0.20 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 10.20 10.39 10.07 10.39 19,073 +0.20(+1.96%)
Oct 21, 2021 10.23 10.55 10.18 10.19 35,268 -0.07(-0.68%)
Oct 20, 2021 10.37 10.70 10.01 10.26 38,309 -0.13(-1.25%)
Oct 19, 2021 10.20 10.49 9.990 10.39 66,344 +0.27(+2.67%)
Oct 18, 2021 10.55 10.55 10.01 10.12 41,371 -0.49(-4.62%)
Oct 15, 2021 10.85 10.99 10.56 10.61 39,439 -0.11(-1.03%)
Oct 14, 2021 10.54 10.85 10.35 10.72 31,401 +0.41(+3.98%)
Oct 13, 2021 10.15 10.54 10.10 10.31 23,141 +0.32(+3.20%)
Oct 12, 2021 10.24 10.45 9.930 9.990 42,818 -0.25(-2.44%)
Oct 11, 2021 10.35 10.59 10.02 10.24 40,323 -0.18(-1.73%)
Oct 08, 2021 10.76 10.94 10.42 10.42 37,788 -0.35(-3.25%)
Oct 07, 2021 11.05 11.15 10.62 10.77 33,707 -0.16(-1.46%)
Oct 06, 2021 10.77 11.15 10.77 10.93 35,194 -0.08(-0.73%)
Oct 05, 2021 11.02 11.18 10.63 11.01 66,101 +0.10(+0.92%)
Oct 04, 2021 10.51 11.36 10.34 10.91 101,578 -0.44(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.