Audioeye Inc (NQ: AEYE )

11.35 -0.64 (-5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.200 9.200 8.850 9.000 7,000 -0.20(-2.17%)
Sep 27, 2018 9.060 9.400 9.060 9.200 5,727 +0.17(+1.92%)
Sep 26, 2018 8.660 9.250 8.660 9.027 7,998 +0.43(+4.96%)
Sep 25, 2018 8.479 8.600 8.479 8.600 495 +0.00(+0.00%)
Sep 24, 2018 8.640 8.752 8.582 8.600 3,499 -0.03(-0.35%)
Sep 21, 2018 8.150 8.630 8.150 8.630 2,200 +0.37(+4.48%)
Sep 20, 2018 8.400 9.120 8.054 8.260 8,158 +0.11(+1.35%)
Sep 19, 2018 8.420 8.949 8.050 8.150 6,206 -0.70(-7.91%)
Sep 18, 2018 9.050 9.050 8.182 8.850 7,656 -0.13(-1.45%)
Sep 17, 2018 9.100 9.120 8.800 8.980 5,241 -0.08(-0.88%)
Sep 14, 2018 8.950 9.500 8.620 9.060 17,700 +0.42(+4.86%)
Sep 13, 2018 9.250 9.250 8.553 8.640 11,959 -0.65(-7.05%)
Sep 12, 2018 8.971 9.295 8.971 9.295 6,696 +0.14(+1.58%)
Sep 11, 2018 8.960 9.400 8.800 9.150 20,373 +0.45(+5.17%)
Sep 10, 2018 9.000 9.000 8.629 8.700 5,081 +0.20(+2.35%)
Sep 07, 2018 9.030 9.120 8.400 8.500 18,000 -0.53(-5.87%)
Sep 06, 2018 8.740 9.500 8.300 9.030 37,350 +0.51(+5.99%)
Sep 05, 2018 7.500 8.693 7.500 8.520 15,200 +1.22(+16.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.