Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.98	15.42	14.38	14.59	86,653	-0.44(-2.96%)
Sep 29, 2020	15.61	15.81	14.77	15.03	134,099	-0.58(-3.72%)
Sep 28, 2020	15.90	17.18	15.50	15.61	53,550	-0.15(-0.95%)
Sep 25, 2020	15.47	16.08	15.33	15.76	86,600	+0.29(+1.87%)
Sep 24, 2020	16.12	16.77	15.33	15.47	74,408	-0.76(-4.68%)
Sep 23, 2020	17.99	17.99	16.15	16.23	143,111	-1.77(-9.83%)
Sep 22, 2020	16.00	19.20	15.75	18.00	265,070	+2.61(+16.96%)
Sep 21, 2020	15.40	15.71	14.70	15.39	81,876	-0.46(-2.90%)
Sep 18, 2020	15.00	15.93	14.75	15.85	127,500	+0.88(+5.88%)
Sep 17, 2020	13.02	15.35	13.01	14.97	302,308	+1.56(+11.63%)
Sep 16, 2020	12.77	14.17	12.67	13.41	240,253	+0.77(+6.09%)
Sep 15, 2020	13.60	13.95	12.21	12.64	647,530	-1.96(-13.42%)
Sep 14, 2020	16.79	16.80	14.39	14.60	186,601	-1.98(-11.94%)
Sep 11, 2020	15.87	16.77	15.06	16.58	117,200	+0.79(+5.00%)
Sep 10, 2020	16.20	16.37	15.30	15.79	110,560	-0.34(-2.11%)
Sep 09, 2020	16.56	17.12	16.01	16.13	130,612	-0.40(-2.42%)
Sep 08, 2020	18.00	18.48	16.35	16.53	106,001	-1.70(-9.33%)
Sep 04, 2020	17.19	19.75	16.83	18.23	248,400	+1.04(+6.05%)
Sep 03, 2020	17.97	18.08	16.80	17.19	77,677	-0.78(-4.34%)
Sep 02, 2020	18.36	18.99	16.72	17.97	94,897	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.