Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.460	6.550	6.210	6.320	19,084	-0.04(-0.63%)
Aug 30, 2022	6.705	6.705	6.250	6.360	51,693	-0.24(-3.64%)
Aug 29, 2022	6.630	6.750	6.529	6.600	25,408	-0.21(-3.08%)
Aug 26, 2022	6.750	6.820	6.590	6.810	9,152	+0.06(+0.89%)
Aug 25, 2022	6.440	6.830	6.440	6.750	10,524	+0.30(+4.65%)
Aug 24, 2022	6.530	6.650	6.390	6.450	15,474	+0.10(+1.57%)
Aug 23, 2022	6.370	6.880	6.260	6.350	28,232	-0.08(-1.24%)
Aug 22, 2022	6.760	7.000	6.250	6.430	31,673	-0.22(-3.31%)
Aug 19, 2022	7.060	7.080	6.640	6.650	31,057	-0.42(-5.94%)
Aug 18, 2022	6.900	7.120	6.900	7.070	17,152	+0.04(+0.57%)
Aug 17, 2022	6.800	7.269	6.591	7.030	25,340	+0.13(+1.88%)
Aug 16, 2022	7.050	7.170	6.560	6.900	40,465	-0.18(-2.54%)
Aug 15, 2022	6.600	7.250	6.600	7.080	41,899	+0.35(+5.20%)
Aug 12, 2022	6.880	7.030	6.550	6.730	71,723	-0.07(-1.03%)
Aug 11, 2022	6.900	7.000	6.730	6.800	43,760	+0.07(+1.04%)
Aug 10, 2022	6.690	6.970	6.370	6.730	56,062	+0.50(+8.03%)
Aug 09, 2022	6.230	6.530	6.050	6.230	13,364	-0.08(-1.27%)
Aug 08, 2022	6.990	6.990	6.178	6.310	28,681	-0.55(-8.02%)
Aug 05, 2022	5.970	6.970	5.950	6.860	68,701	+1.04(+17.87%)
Aug 04, 2022	5.710	5.910	5.570	5.820	26,453	+0.18(+3.19%)
Aug 03, 2022	5.370	5.680	5.370	5.640	15,532	+0.27(+5.03%)
Aug 02, 2022	4.830	5.500	4.790	5.370	44,509	+0.30(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.