Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	820.02	820.39	803.92	809.58	596,060	-6.37(-0.78%)
Aug 30, 2021	816.29	819.27	813.20	815.95	506,214	+6.48(+0.80%)
Aug 27, 2021	791.32	811.26	790.86	809.47	678,144	+21.36(+2.71%)
Aug 26, 2021	785.51	792.86	781.52	788.11	463,134	+2.98(+0.38%)
Aug 25, 2021	785.66	790.47	782.33	785.12	484,729	+2.20(+0.28%)
Aug 24, 2021	783.40	784.97	779.01	782.92	475,349	-5.84(-0.74%)
Aug 23, 2021	772.64	789.62	772.20	788.77	744,791	+22.78(+2.97%)
Aug 20, 2021	762.97	768.61	756.10	765.99	522,471	+6.48(+0.85%)
Aug 19, 2021	740.42	761.93	739.78	759.50	528,888	+8.81(+1.17%)
Aug 18, 2021	754.36	763.26	750.29	750.70	465,796	-3.99(-0.53%)
Aug 17, 2021	759.75	761.33	748.71	754.69	497,631	-10.48(-1.37%)
Aug 16, 2021	765.65	768.70	757.78	765.17	439,098	-1.57(-0.21%)
Aug 13, 2021	757.20	767.36	754.67	766.74	467,954	+7.67(+1.01%)
Aug 12, 2021	766.49	766.49	756.68	759.08	786,819	-7.92(-1.03%)
Aug 11, 2021	768.86	771.00	759.42	767.00	433,753	-0.07(-0.01%)
Aug 10, 2021	773.19	774.60	761.76	767.07	606,657	+0.59(+0.08%)
Aug 09, 2021	767.97	769.94	763.48	766.47	490,947	+5.25(+0.69%)
Aug 06, 2021	762.41	765.02	757.94	761.22	573,121	-11.15(-1.44%)
Aug 05, 2021	782.83	782.96	768.07	772.37	744,667	-0.71(-0.09%)
Aug 04, 2021	769.71	776.08	765.62	773.08	648,007	+15.50(+2.05%)
Aug 03, 2021	748.83	758.47	745.90	757.58	548,949	+9.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.