Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	87.03	87.48	87.48	87.48	872,092	+0.16(+0.19%)
Aug 28, 2014	86.71	87.58	86.52	87.32	847,757	+0.22(+0.25%)
Aug 27, 2014	86.82	87.29	86.56	87.10	350,109	+0.15(+0.18%)
Aug 26, 2014	86.78	87.52	86.78	86.94	406,268	+0.56(+0.64%)
Aug 25, 2014	86.01	86.96	85.94	86.39	495,450	+1.30(+1.53%)
Aug 22, 2014	84.74	85.53	84.67	85.09	1,252,279	-0.56(-0.65%)
Aug 21, 2014	84.94	85.81	84.84	85.64	481,162	+1.49(+1.77%)
Aug 20, 2014	84.37	84.49	83.90	84.15	518,048	-0.58(-0.69%)
Aug 19, 2014	84.74	85.11	84.61	84.73	583,013	+0.22(+0.26%)
Aug 18, 2014	84.07	84.48	83.72	84.51	732,379	+0.96(+1.15%)
Aug 15, 2014	83.73	84.13	82.47	83.55	922,095	+0.65(+0.78%)
Aug 14, 2014	83.06	83.17	82.73	82.90	749,966	-0.18(-0.22%)
Aug 13, 2014	82.81	83.46	82.51	83.08	706,140	-0.07(-0.09%)
Aug 12, 2014	83.19	83.87	82.84	83.16	569,529	-1.12(-1.33%)
Aug 11, 2014	83.89	84.45	83.72	84.28	424,483	+1.08(+1.30%)
Aug 08, 2014	82.43	83.32	82.07	83.19	980,146	-0.27(-0.33%)
Aug 07, 2014	84.78	84.92	83.17	83.47	633,469	-0.37(-0.45%)
Aug 06, 2014	83.11	84.02	83.03	83.84	690,794	+1.17(+1.42%)
Aug 05, 2014	82.77	83.73	82.07	82.67	1,077,705	-0.22(-0.26%)
Aug 04, 2014	83.58	83.76	82.62	82.88	1,315,640	-1.12(-1.33%)
Aug 01, 2014	85.50	85.92	83.74	84.00	1,533,210	-1.69(-1.98%)
Jul 31, 2014	86.30	86.99	84.97	85.70	2,694,602	-0.89(-1.03%)
Jul 30, 2014	84.00	87.98	83.57	86.59	7,683,675	+10.79(+14.24%)
Jul 29, 2014	75.91	76.19	75.78	75.79	1,307,775	-1.09(-1.42%)
Jul 28, 2014	76.43	77.15	76.03	76.89	1,194,425	-0.45(-0.58%)
Jul 25, 2014	78.15	78.15	76.98	77.33	1,187,106	-1.58(-2.01%)
Jul 24, 2014	78.51	79.11	78.42	78.92	843,232	-0.28(-0.36%)
Jul 23, 2014	79.79	79.82	78.89	79.20	969,023	-0.15(-0.18%)
Jul 22, 2014	79.98	80.18	79.14	79.34	996,664	-0.25(-0.32%)
Jul 21, 2014	79.61	79.96	79.22	79.60	1,675,516	+1.47(+1.89%)
Jul 18, 2014	77.74	78.47	77.64	78.12	1,665,275	-0.34(-0.43%)
Jul 17, 2014	79.05	79.54	78.10	78.46	1,709,677	-1.98(-2.47%)
Jul 16, 2014	79.71	80.53	79.18	80.44	2,311,771	-2.04(-2.47%)
Jul 15, 2014	82.87	83.02	82.29	82.48	1,726,407	-0.12(-0.14%)
Jul 14, 2014	83.10	83.31	82.45	82.60	1,048,314	-0.60(-0.72%)
Jul 11, 2014	83.18	83.58	82.69	83.20	1,453,801	-1.33(-1.57%)
Jul 10, 2014	84.09	85.04	83.91	84.53	898,774	-0.56(-0.66%)
Jul 09, 2014	85.27	85.41	84.66	85.10	1,065,352	-1.04(-1.20%)
Jul 08, 2014	86.46	86.62	85.58	86.13	570,100	-1.35(-1.54%)
Jul 07, 2014	87.30	87.59	87.12	87.48	1,050,572	+0.39(+0.45%)
Jul 03, 2014	86.58	87.09	87.09	87.09	255,573	+1.59(+1.86%)
Jul 02, 2014	85.12	85.51	84.97	85.50	453,041	-0.66(-0.77%)
Jul 01, 2014	85.64	86.34	85.63	86.16	440,990	+1.27(+1.50%)
Jun 30, 2014	84.20	85.02	84.18	84.89	331,480	+0.84(+1.00%)
Jun 27, 2014	83.10	84.15	83.10	84.05	502,473	+0.13(+0.15%)
Jun 26, 2014	83.94	84.05	83.00	83.92	600,033	-0.57(-0.68%)
Jun 25, 2014	84.02	84.58	83.98	84.49	383,185	+0.56(+0.66%)
Jun 24, 2014	84.59	85.05	83.85	83.94	451,447	-0.65(-0.76%)
Jun 23, 2014	84.19	84.85	83.96	84.59	1,081,721	-1.69(-1.96%)
Jun 20, 2014	85.90	86.38	85.66	86.28	1,147,152	+1.20(+1.41%)
Jun 19, 2014	85.31	85.53	84.49	85.08	982,402	+0.18(+0.21%)
Jun 18, 2014	84.25	85.10	84.12	84.90	1,197,117	+1.84(+2.21%)
Jun 17, 2014	82.85	83.27	82.78	83.06	802,102	+0.60(+0.73%)
Jun 16, 2014	82.01	82.65	81.87	82.46	1,350,203	+1.11(+1.36%)
Jun 13, 2014	81.88	81.94	81.08	81.35	1,167,250	+0.05(+0.06%)
Jun 12, 2014	81.71	81.91	81.10	81.30	1,539,093	-0.51(-0.62%)
Jun 11, 2014	81.78	82.02	81.37	81.81	740,981	+0.74(+0.91%)
Jun 10, 2014	81.16	81.26	80.95	81.07	606,357	+0.01(+0.01%)
Jun 06, 2014	80.77	81.09	80.56	81.06	1,284,943	+1.28(+1.61%)
Jun 05, 2014	79.90	79.97	79.20	79.78	1,676,695	+0.93(+1.18%)
Jun 04, 2014	78.63	78.97	78.60	78.85	780,692	+0.50(+0.64%)
Jun 03, 2014	78.22	79.01	78.22	78.35	1,194,588	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.