Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	145.20	146.84	144.89	146.50	840,373	+1.41(+0.97%)
Aug 30, 2017	144.19	145.55	143.79	145.09	889,954	-0.32(-0.22%)
Aug 29, 2017	143.99	145.76	143.87	145.41	614,053	+0.97(+0.67%)
Aug 28, 2017	144.03	144.67	143.76	144.45	278,944	-0.09(-0.07%)
Aug 25, 2017	144.09	145.09	143.91	144.54	571,165	+0.72(+0.50%)
Aug 24, 2017	143.67	144.24	143.13	143.82	426,980	+0.05(+0.03%)
Aug 23, 2017	144.24	144.52	143.52	143.77	567,924	-0.91(-0.63%)
Aug 22, 2017	142.37	145.09	142.34	144.68	895,255	+2.61(+1.83%)
Aug 21, 2017	142.61	142.74	141.47	142.08	600,238	-0.63(-0.44%)
Aug 18, 2017	142.46	143.03	141.50	142.71	734,916	+1.51(+1.07%)
Aug 17, 2017	143.27	143.57	141.15	141.20	518,539	-2.83(-1.96%)
Aug 16, 2017	142.65	144.46	142.50	144.03	553,702	+1.13(+0.79%)
Aug 15, 2017	141.95	143.05	141.95	142.89	402,081	-0.14(-0.10%)
Aug 14, 2017	141.39	143.68	141.37	143.03	589,580	+1.33(+0.94%)
Aug 11, 2017	140.01	141.84	139.63	141.70	444,858	+0.95(+0.67%)
Aug 10, 2017	142.89	142.93	140.67	140.75	901,387	-3.17(-2.20%)
Aug 09, 2017	143.08	144.08	142.79	143.92	583,770	+0.40(+0.28%)
Aug 08, 2017	144.79	145.46	143.31	143.52	524,322	-1.21(-0.84%)
Aug 07, 2017	143.73	144.95	143.72	144.73	508,013	+1.39(+0.97%)
Aug 04, 2017		143.46	142.41	143.34	524,067	+0.72(+0.51%)
Aug 03, 2017	143.08	143.24	141.96	142.62	986,576	+1.08(+0.76%)
Aug 02, 2017	143.00	143.29	140.88	141.54	912,467	+0.09(+0.07%)
Aug 01, 2017	142.41	142.56	141.12	141.45	417,801	+0.55(+0.39%)
Jul 31, 2017	142.22	142.78	140.50	140.90	933,299	-2.06(-1.44%)
Jul 28, 2017	142.18	143.29	142.13	142.96	575,146	-0.66(-0.46%)
Jul 27, 2017	145.18	145.96	141.97	143.62	1,087,651	-1.21(-0.83%)
Jul 26, 2017	143.40	144.99	143.31	144.83	820,225	+1.69(+1.18%)
Jul 25, 2017	144.66	144.69	142.99	143.15	1,039,861	-0.95(-0.66%)
Jul 24, 2017	144.22	144.80	143.46	144.09	1,358,084	-0.52(-0.36%)
Jul 21, 2017	143.48	144.63	143.07	144.61	1,001,284	+0.44(+0.31%)
Jul 20, 2017		144.66	141.86	144.17	3,170,514	+2.99(+2.12%)
Jul 19, 2017	139.29	141.35	138.68	141.18	2,698,073	+6.92(+5.15%)
Jul 18, 2017	132.41	134.34	132.27	134.26	1,335,808	+2.84(+2.16%)
Jul 17, 2017	131.61	131.96	130.37	131.42	928,276	+0.28(+0.22%)
Jul 14, 2017	129.38	131.21	129.24	131.14	1,242,697	+2.88(+2.24%)
Jul 13, 2017	128.18	128.94	127.81	128.26	516,693	-0.18(-0.14%)
Jul 12, 2017	128.04	128.92	127.72	128.44	897,734	+1.14(+0.90%)
Jul 11, 2017	125.31	127.52	125.28	127.30	1,174,595	+0.95(+0.75%)
Jul 10, 2017	125.59	126.58	125.13	126.35	469,489	+1.80(+1.45%)
Jul 07, 2017	123.56	125.16	123.56	124.55	628,343	+1.56(+1.27%)
Jul 06, 2017	122.58	123.50	121.94	122.98	887,732	-0.24(-0.20%)
Jul 05, 2017	121.36	123.31	121.32	123.23	849,722	+1.70(+1.40%)
Jul 03, 2017	122.87	123.10	121.21	121.53	456,556	-0.60(-0.49%)
Jun 30, 2017	122.88	123.23	121.73	122.13	959,717	+0.67(+0.55%)
Jun 29, 2017	124.34	124.82	120.29	121.47	2,121,681	-5.05(-3.99%)
Jun 28, 2017	124.86	126.79	124.18	126.52	825,697	+2.46(+1.98%)
Jun 27, 2017	126.27	126.43	123.99	124.06	1,903,284	-1.32(-1.05%)
Jun 26, 2017	127.29	127.53	125.27	125.39	1,043,857	-0.81(-0.64%)
Jun 23, 2017		126.88		126.19	1,361,564	+4.33(+3.55%)
Jun 22, 2017	122.10	122.55	121.54	121.86	704,829	-0.38(-0.31%)
Jun 21, 2017	120.51	122.43	120.44	122.25	758,203	+1.82(+1.51%)
Jun 20, 2017	122.43	122.83	120.37	120.43	644,509	-2.77(-2.25%)
Jun 19, 2017	122.96	123.55	122.57	123.20	413,930	+1.71(+1.40%)
Jun 16, 2017	121.09	121.93	120.69	121.50	987,253	+1.92(+1.61%)
Jun 15, 2017	119.85	120.11	119.03	119.57	1,655,668	-2.41(-1.97%)
Jun 14, 2017	124.10	124.23	120.94	121.98	915,160	-1.67(-1.35%)
Jun 13, 2017	122.96	123.80	122.17	123.65	1,466,080	+2.67(+2.21%)
Jun 12, 2017	121.11	121.44	118.12	120.98	2,071,361	-0.89(-0.73%)
Jun 09, 2017	125.81	126.01	120.59	121.87	1,284,558	-4.67(-3.69%)
Jun 08, 2017	126.07	126.61	125.27	126.54	333,284	+0.96(+0.76%)
Jun 07, 2017	125.39	126.02	124.75	125.58	441,257	+1.28(+1.03%)
Jun 06, 2017	124.05	124.95	124.03	124.30	655,606	-0.51(-0.41%)
Jun 05, 2017	124.56	125.43	124.45	124.80	554,300	-1.44(-1.14%)
Jun 02, 2017	126.17	126.33	125.17	126.25	356,631	+0.83(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.