Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	79.01	79.28	78.23	78.44	0	-0.77(-0.98%)
Aug 29, 2013	78.54	79.78	78.51	79.22	0	-0.32(-0.41%)
Aug 28, 2013	78.62	79.89	78.35	79.54	1,302,797	+0.32(+0.41%)
Aug 27, 2013	80.24	80.47	78.82	79.22	926,882	-2.39(-2.93%)
Aug 26, 2013	82.11	82.28	81.52	81.60	0	-0.23(-0.29%)
Aug 23, 2013	82.28	82.39	81.75	81.84	0	+0.03(+0.03%)
Aug 22, 2013	82.36	83.05	80.83	81.81	829,175	+0.52(+0.64%)
Aug 21, 2013	81.81	81.95	80.93	81.29	0	-0.07(-0.09%)
Aug 20, 2013	81.63	82.15	81.26	81.36	534,037	-0.43(-0.53%)
Aug 19, 2013	82.52	82.65	81.60	81.79	0	-0.56(-0.68%)
Aug 16, 2013	82.10	82.67	81.91	82.35	0	+0.31(+0.37%)
Aug 15, 2013	82.33	82.89	81.86	82.05	915,285	-1.74(-2.08%)
Aug 14, 2013	83.67	84.24	83.53	83.79	0	+0.84(+1.01%)
Aug 13, 2013	82.24	83.14	82.03	82.95	715,101	+0.59(+0.72%)
Aug 12, 2013	81.86	82.53	81.82	82.35	366,801	-0.07(-0.09%)
Aug 09, 2013	82.18	82.65	82.11	82.42	1,115,379	-0.36(-0.44%)
Aug 08, 2013	82.78	83.05	82.36	82.78	567,755	+0.34(+0.42%)
Aug 07, 2013	82.20	82.52	81.72	82.44	380,857	-0.50(-0.61%)
Aug 06, 2013	82.91	83.18	82.47	82.95	1,392,773	+0.04(+0.04%)
Aug 05, 2013	82.13	82.92	81.91	82.91	593,594	+0.08(+0.10%)
Aug 02, 2013	81.87	82.88	81.51	82.83	1,025,869	+0.67(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.