Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	553.30	554.41	542.05	548.23	979,170	+7.08(+1.31%)
Feb 25, 2021	563.25	566.89	541.04	541.15	1,330,734	-34.07(-5.92%)
Feb 24, 2021	554.27	576.14	546.74	575.22	1,058,225	+18.31(+3.29%)
Feb 23, 2021	550.49	559.91	541.50	556.91	1,038,694	-2.35(-0.42%)
Feb 22, 2021	568.07	570.49	557.32	559.26	777,021	-15.37(-2.68%)
Feb 19, 2021	572.15	580.77	569.78	574.63	849,765	+11.52(+2.05%)
Feb 18, 2021	564.92	569.85	556.89	563.11	741,368	-4.93(-0.87%)
Feb 17, 2021	578.45	578.57	562.12	568.03	853,451	-15.04(-2.58%)
Feb 16, 2021	585.22	588.46	579.24	583.08	643,001	+4.98(+0.86%)
Feb 12, 2021	572.28	581.46	569.55	578.10	757,703	+6.26(+1.10%)
Feb 11, 2021	555.52	572.11	554.74	571.84	1,008,987	+23.80(+4.34%)
Feb 10, 2021	552.42	554.00	541.08	548.03	474,362	+1.34(+0.25%)
Feb 09, 2021	547.70	552.91	546.68	546.69	499,937	+1.45(+0.27%)
Feb 08, 2021	539.41	548.07	539.41	545.24	741,551	+10.82(+2.02%)
Feb 05, 2021	536.50	537.64	532.69	534.42	477,482	-2.54(-0.47%)
Feb 04, 2021	528.77	537.49	526.18	536.96	573,616	+12.11(+2.31%)
Feb 03, 2021	532.95	533.37	523.92	524.85	656,578	-10.24(-1.91%)
Feb 02, 2021	535.36	538.27	531.17	535.09	746,390	-0.86(-0.16%)
Feb 01, 2021	529.19	536.99	526.42	535.95	878,865	+19.56(+3.79%)
Jan 29, 2021	522.97	525.42	510.73	516.39	897,141	-12.63(-2.39%)
Jan 28, 2021	524.08	535.42	519.50	529.02	1,002,040	+21.84(+4.31%)
Jan 27, 2021	517.17	521.57	505.12	507.18	1,557,881	-23.56(-4.44%)
Jan 26, 2021	544.45	544.90	530.20	530.74	917,894	-17.99(-3.28%)
Jan 25, 2021	543.45	549.32	535.69	548.73	999,861	-1.78(-0.32%)
Jan 22, 2021	544.75	551.73	544.07	550.51	932,621	-1.25(-0.23%)
Jan 21, 2021	549.11	554.71	546.79	551.75	1,316,281	+20.65(+3.89%)
Jan 20, 2021	537.09	539.59	525.09	531.11	1,160,374	-0.12(-0.02%)
Jan 19, 2021	515.27	532.17	512.96	531.22	1,555,108	+21.27(+4.17%)
Jan 15, 2021	514.60	518.99	507.88	509.95	899,106	-16.58(-3.15%)
Jan 14, 2021	512.52	528.23	512.26	526.53	1,500,199	+29.57(+5.95%)
Jan 13, 2021	494.21	498.45	492.44	496.96	531,367	+0.13(+0.03%)
Jan 12, 2021	490.23	497.67	486.75	496.83	674,178	+5.78(+1.18%)
Jan 11, 2021	483.85	491.97	482.82	491.05	728,037	-0.76(-0.16%)
Jan 08, 2021	495.54	497.17	485.02	491.82	759,772	+7.07(+1.46%)
Jan 07, 2021	479.47	486.48	479.04	484.75	968,345	+10.84(+2.29%)
Jan 06, 2021	475.49	483.21	473.45	473.91	1,011,595	-14.64(-3.00%)
Jan 05, 2021	477.72	488.55	477.46	488.55	1,064,580	+5.18(+1.07%)
Jan 04, 2021	483.36	487.96	474.39	483.37	1,580,198	+11.87(+2.52%)
Dec 31, 2020		471.50	471.50	471.50	395,044	-2.12(-0.45%)
Dec 30, 2020	471.89	476.27	471.77	473.61	395,044	+5.70(+1.22%)
Dec 29, 2020	473.17	473.17	466.46	467.91	390,129	+3.64(+0.78%)
Dec 28, 2020	470.94	472.46	462.52	464.27	464,760	-2.75(-0.59%)
Dec 24, 2020	463.02	468.48	461.21	467.02	281,255	+8.19(+1.78%)
Dec 23, 2020	463.01	464.41	458.43	458.83	402,595	-1.51(-0.33%)
Dec 22, 2020	457.73	462.70	457.22	460.34	446,155	+3.79(+0.83%)
Dec 21, 2020	444.95	456.57	444.20	456.55	644,212	-4.81(-1.04%)
Dec 18, 2020	462.57	463.50	458.54	461.37	755,841	-0.06(-0.01%)
Dec 17, 2020	462.81	465.31	460.18	461.42	493,695	+5.58(+1.22%)
Dec 16, 2020	452.42	456.53	449.54	455.85	542,963	+2.16(+0.48%)
Dec 15, 2020	449.06	454.00	446.53	453.69	662,046	+15.77(+3.60%)
Dec 14, 2020	437.29	441.62	437.13	437.92	564,871	+0.35(+0.08%)
Dec 11, 2020	438.71	441.94	436.81	437.57	529,616	-5.00(-1.13%)
Dec 10, 2020	436.13	443.62	434.18	442.57	557,881	+4.75(+1.08%)
Dec 09, 2020	448.37	450.46	435.53	437.83	898,766	-15.16(-3.35%)
Dec 08, 2020	450.42	455.19	449.48	452.98	764,200	-1.12(-0.25%)
Dec 07, 2020	449.11	455.34	448.66	454.11	653,280	+5.16(+1.15%)
Dec 04, 2020	438.90	449.05	438.39	448.94	683,536	+11.11(+2.54%)
Dec 03, 2020	441.81	443.94	437.26	437.83	701,275	+1.84(+0.42%)
Dec 02, 2020	432.29	437.07	429.48	436.00	1,086,808	+1.70(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.