Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	673.46	675.37	665.69	669.81	790,700	-12.45(-1.82%)
Jun 29, 2021	678.64	683.80	676.95	682.26	412,382	-0.42(-0.06%)
Jun 28, 2021	677.65	684.31	677.40	682.68	643,594	+17.36(+2.61%)
Jun 25, 2021	672.81	674.38	665.09	665.32	444,975	-8.52(-1.26%)
Jun 24, 2021	670.61	676.71	669.64	673.84	484,143	+12.94(+1.96%)
Jun 23, 2021	665.63	668.25	658.86	660.90	539,946	-4.03(-0.61%)
Jun 22, 2021	659.77	666.64	655.67	664.93	559,245	+5.00(+0.76%)
Jun 21, 2021	657.84	661.19	651.93	659.93	583,334	+9.29(+1.43%)
Jun 18, 2021	664.49	666.28	648.22	650.64	1,727,164	-26.91(-3.97%)
Jun 17, 2021	670.31	683.08	670.06	677.56	770,119	-0.21(-0.03%)
Jun 16, 2021	684.56	688.35	672.58	677.77	609,549	-2.65(-0.39%)
Jun 15, 2021	686.06	689.33	675.66	680.42	526,689	-7.32(-1.06%)
Jun 14, 2021	678.22	688.03	674.37	687.74	656,296	+11.93(+1.76%)
Jun 11, 2021	676.95	677.66	670.30	675.81	459,073	-2.82(-0.42%)
Jun 10, 2021	668.38	683.33	665.66	678.63	825,249	+16.82(+2.54%)
Jun 09, 2021	664.15	667.11	660.09	661.81	454,551	+1.80(+0.27%)
Jun 08, 2021	669.64	671.05	655.96	660.01	580,668	-1.21(-0.18%)
Jun 07, 2021	659.47	663.58	655.89	661.22	612,896	-1.28(-0.19%)
Jun 04, 2021	654.26	663.20	652.60	662.50	547,697	+16.88(+2.61%)
Jun 03, 2021	647.03	650.00	640.01	645.62	631,280	-7.95(-1.22%)
Jun 02, 2021	650.11	658.07	648.41	653.57	615,755	+2.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.