Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	113.33	113.33	110.75	110.97	147,292	-2.37(-2.09%)
Oct 30, 2019	115.04	116.12	112.61	113.34	149,508	-1.97(-1.71%)
Oct 29, 2019	113.33	115.49	113.17	115.31	128,895	+2.22(+1.96%)
Oct 28, 2019	112.30	114.96	112.30	113.09	98,992	+1.31(+1.17%)
Oct 25, 2019	113.50	113.50	111.53	111.78	145,000	-1.56(-1.38%)
Oct 24, 2019	113.06	113.67	112.16	113.34	79,690	-0.05(-0.04%)
Oct 23, 2019	113.75	114.75	113.12	113.39	124,549	-0.36(-0.32%)
Oct 22, 2019	115.07	115.94	113.46	113.75	99,468	-0.86(-0.75%)
Oct 21, 2019	117.36	117.37	114.50	114.61	200,134	-1.92(-1.65%)
Oct 18, 2019	115.67	116.74	114.53	116.53	153,100	+0.57(+0.49%)
Oct 17, 2019	114.17	116.75	112.23	115.96	213,171	+2.32(+2.05%)
Oct 16, 2019	111.83	113.83	110.72	113.64	571,696	+1.68(+1.50%)
Oct 15, 2019	111.33	113.08	111.33	111.96	174,076	+0.96(+0.86%)
Oct 14, 2019	111.44	112.47	110.67	111.00	85,488	-0.67(-0.60%)
Oct 11, 2019	111.78	113.93	111.59	111.67	125,400	+1.00(+0.90%)
Oct 10, 2019	108.78	111.44	108.21	110.67	157,893	+1.46(+1.34%)
Oct 09, 2019	109.51	109.90	108.35	109.21	244,640	+0.27(+0.25%)
Oct 08, 2019	110.06	110.81	108.11	108.94	199,548	-2.17(-1.95%)
Oct 07, 2019	109.19	111.61	109.14	111.11	175,214	+0.65(+0.59%)
Oct 04, 2019	110.76	111.23	109.42	110.46	179,200	+0.07(+0.06%)
Oct 03, 2019	108.00	110.47	107.23	110.39	211,499	+2.45(+2.27%)
Oct 02, 2019	108.32	110.17	106.70	107.94	285,472	-0.66(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.