Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	93.99	94.73	93.17	94.16	92,668	+0.00(+0.00%)
May 28, 2015	94.47	94.52	93.48	94.16	73,602	-0.70(-0.74%)
May 27, 2015	93.70	95.02	92.58	94.86	101,881	+1.23(+1.31%)
May 26, 2015	93.97	94.06	92.24	93.63	87,019	-0.44(-0.47%)
May 22, 2015	95.48	94.07	94.07	94.07	442,800	-1.00(-1.05%)
May 21, 2015	95.53	95.61	94.54	95.07	101,222	-0.50(-0.52%)
May 20, 2015	95.75	96.11	94.45	95.57	202,862	-0.12(-0.13%)
May 19, 2015	94.62	95.84	94.04	95.69	147,737	+1.12(+1.18%)
May 18, 2015	93.38	94.92	92.95	94.57	137,578	+1.19(+1.27%)
May 15, 2015	93.74	93.74	92.47	93.38	157,720	-0.47(-0.50%)
May 14, 2015	93.97	94.35	93.48	93.85	124,928	-0.14(-0.15%)
May 13, 2015	93.50	94.07	92.67	93.99	126,029	+1.18(+1.27%)
May 12, 2015	91.43	92.97	91.43	92.81	142,460	+0.52(+0.56%)
May 11, 2015	92.47	92.80	91.76	92.29	141,734	-0.17(-0.18%)
May 08, 2015	92.44	92.88	91.32	92.46	173,738	+0.15(+0.16%)
May 07, 2015	91.90	93.05	91.47	92.31	121,068	+0.27(+0.29%)
May 06, 2015	93.03	93.07	91.22	92.04	213,785	-0.95(-1.02%)
May 05, 2015	93.26	93.62	92.39	92.99	263,571	-0.35(-0.37%)
May 04, 2015	92.10	93.75	92.10	93.34	165,337	+1.34(+1.46%)
May 01, 2015	92.49	93.19	90.12	92.00	262,310	+0.19(+0.21%)
Apr 30, 2015	93.35	93.90	90.77	91.81	276,301	-0.91(-0.98%)
Apr 29, 2015	90.81	92.91	91.55	92.72	168,001	+1.17(+1.28%)
Apr 28, 2015	91.00	91.60	90.33	91.55	104,521	+0.45(+0.49%)
Apr 27, 2015	92.01	92.78	90.54	91.10	143,466	-1.17(-1.27%)
Apr 24, 2015	93.55	93.55	91.16	92.27	103,503	-0.46(-0.50%)
Apr 23, 2015	91.67	93.33	91.50	92.73	122,964	+0.57(+0.62%)
Apr 22, 2015	92.21	92.64	91.01	92.16	126,477	-0.11(-0.11%)
Apr 21, 2015	89.71	92.63	89.51	92.27	214,754	+2.75(+3.08%)
Apr 20, 2015	88.55	90.63	88.55	89.51	132,653	+1.33(+1.51%)
Apr 17, 2015	90.36	90.90	88.06	88.18	191,249	-2.56(-2.82%)
Apr 16, 2015	91.48	92.00	90.57	90.74	117,846	-0.58(-0.64%)
Apr 15, 2015	91.08	92.99	90.82	91.32	265,948	+0.42(+0.46%)
Apr 14, 2015	91.35	91.60	90.51	90.90	162,023	-0.45(-0.49%)
Apr 13, 2015	90.49	91.77	90.30	91.35	163,620	+0.78(+0.86%)
Apr 10, 2015	90.09	90.83	89.67	90.57	140,659	+0.95(+1.06%)
Apr 09, 2015	89.59	90.50	88.63	89.62	238,053	+0.13(+0.15%)
Apr 08, 2015	90.04	91.12	89.10	89.49	202,977	-0.96(-1.06%)
Apr 07, 2015	90.56	91.23	90.00	90.45	172,699	-0.19(-0.21%)
Apr 06, 2015	91.23	92.26	90.44	90.64	160,208	-1.32(-1.44%)
Apr 02, 2015	91.69	91.96	91.96	91.96	686,800	+0.59(+0.65%)
Apr 01, 2015	92.70	92.77	90.00	91.37	261,848	-1.67(-1.79%)
Mar 31, 2015	92.48	93.25	92.05	93.04	405,753	+0.52(+0.56%)
Mar 30, 2015	92.46	93.94	92.00	92.52	235,263	+0.63(+0.69%)
Mar 27, 2015	91.10	92.66	90.59	91.89	334,781	+0.06(+0.07%)
Mar 26, 2015	92.53	93.49	91.46	91.83	247,628	-1.66(-1.78%)
Mar 25, 2015	95.83	96.38	93.30	93.49	201,811	-1.64(-1.72%)
Mar 24, 2015	95.74	96.20	94.84	95.13	136,737	-0.60(-0.63%)
Mar 23, 2015	97.11	97.68	95.58	95.73	164,823	-1.54(-1.58%)
Mar 20, 2015	96.82	97.37	95.71	97.27	210,178	+0.82(+0.85%)
Mar 19, 2015	97.27	97.27	95.10	96.45	122,978	-0.02(-0.02%)
Mar 18, 2015	94.87	97.50	94.21	96.47	266,627	+1.78(+1.88%)
Mar 17, 2015	94.51	94.90	94.12	94.69	121,678	+0.18(+0.19%)
Mar 16, 2015	93.30	94.81	93.15	94.51	292,064	+1.51(+1.62%)
Mar 13, 2015	92.27	93.24	91.11	93.00	169,853	+0.57(+0.62%)
Mar 12, 2015	89.45	92.56	89.45	92.43	177,653	+3.65(+4.11%)
Mar 11, 2015	87.53	88.81	86.92	88.78	95,052	+1.12(+1.28%)
Mar 10, 2015	87.63	88.36	86.71	87.66	88,988	-0.57(-0.65%)
Mar 09, 2015	88.73	89.64	88.04	88.23	132,195	-0.51(-0.57%)
Mar 06, 2015	89.87	90.66	88.35	88.74	180,765	-1.35(-1.50%)
Mar 05, 2015	88.63	90.25	87.51	90.09	169,073	+1.85(+2.10%)
Mar 04, 2015	88.62	89.68	87.57	88.24	162,558	-0.60(-0.68%)
Mar 03, 2015	89.76	90.00	87.56	88.84	226,909	-0.74(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.