Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	128.74	128.74	120.04	122.85	248,083	+3.64(+3.05%)
Jul 30, 2015	115.93	120.39	114.54	119.21	254,944	+6.02(+5.32%)
Jul 29, 2015	113.18	113.78	111.43	113.19	341,473	+0.60(+0.53%)
Jul 28, 2015	113.88	114.29	112.19	112.59	205,363	-1.25(-1.10%)
Jul 27, 2015	115.11	115.20	112.71	113.84	166,207	-1.56(-1.35%)
Jul 24, 2015	117.21	117.22	115.18	115.40	152,901	-1.58(-1.35%)
Jul 23, 2015	119.04	119.30	116.02	116.98	219,982	-1.52(-1.28%)
Jul 22, 2015	117.80	119.83	117.28	118.50	187,630	+0.67(+0.57%)
Jul 21, 2015	117.35	117.93	116.78	117.83	162,825	+0.62(+0.53%)
Jul 20, 2015	115.97	117.63	115.12	117.21	326,837	+1.82(+1.58%)
Jul 17, 2015	112.46	115.74	112.20	115.39	599,593	+3.33(+2.97%)
Jul 16, 2015	111.64	112.40	111.04	112.06	154,584	+1.07(+0.96%)
Jul 15, 2015	111.17	111.78	110.40	110.99	116,137	+0.64(+0.58%)
Jul 14, 2015	110.96	111.30	109.98	110.35	153,568	-0.25(-0.23%)
Jul 13, 2015	110.87	110.98	109.90	110.60	209,031	+0.91(+0.83%)
Jul 10, 2015	109.00	111.34	108.52	109.69	240,009	+2.13(+1.98%)
Jul 09, 2015	106.21	108.00	106.21	107.56	168,273	+1.14(+1.07%)
Jul 08, 2015	106.08	107.31	105.22	106.42	174,958	-0.73(-0.68%)
Jul 07, 2015	109.29	109.63	105.50	107.15	255,787	-2.53(-2.31%)
Jul 06, 2015	105.50	109.86	105.38	109.68	288,349	+3.81(+3.60%)
Jul 02, 2015	107.91	105.87	105.87	105.87	804,400	-1.60(-1.49%)
Jul 01, 2015	106.94	107.84	106.02	107.47	275,158	+1.76(+1.66%)
Jun 30, 2015	106.35	107.30	105.43	105.71	180,746	-0.03(-0.03%)
Jun 29, 2015	105.61	108.38	105.13	105.74	290,187	-0.73(-0.69%)
Jun 26, 2015	106.19	106.78	104.95	106.47	251,291	+0.80(+0.76%)
Jun 25, 2015	104.86	107.10	104.31	105.67	171,565	+1.42(+1.36%)
Jun 24, 2015	103.45	104.55	102.92	104.25	176,250	+1.02(+0.99%)
Jun 23, 2015	103.00	103.83	102.72	103.23	161,951	+0.55(+0.54%)
Jun 22, 2015	101.30	103.67	100.83	102.68	315,138	+2.76(+2.76%)
Jun 19, 2015	99.00	100.09	98.07	99.92	239,767	+0.92(+0.93%)
Jun 18, 2015	99.14	99.48	98.17	99.00	113,201	+0.64(+0.65%)
Jun 17, 2015	100.00	100.13	98.07	98.36	114,934	-1.49(-1.49%)
Jun 16, 2015	99.00	100.48	99.00	99.85	128,906	+0.47(+0.47%)
Jun 15, 2015	99.30	100.19	98.19	99.38	125,001	-0.14(-0.14%)
Jun 12, 2015	99.94	100.32	99.09	99.52	109,278	-0.31(-0.31%)
Jun 11, 2015	100.78	101.31	99.30	99.83	123,636	-0.56(-0.56%)
Jun 10, 2015	100.04	102.16	99.36	100.39	289,627	+1.33(+1.34%)
Jun 09, 2015	98.75	99.95	98.12	99.06	262,387	+0.57(+0.58%)
Jun 08, 2015	98.41	98.98	97.81	98.49	200,980	+0.52(+0.53%)
Jun 05, 2015	96.17	98.21	95.70	97.97	148,892	+1.97(+2.05%)
Jun 04, 2015	95.84	96.54	94.85	96.00	296,472	+0.05(+0.05%)
Jun 03, 2015	95.07	96.25	94.61	95.95	131,862	+1.37(+1.45%)
Jun 02, 2015	93.90	95.06	92.97	94.58	96,485	+0.61(+0.65%)
Jun 01, 2015	95.00	95.00	93.55	93.97	119,321	-0.19(-0.20%)
May 29, 2015	93.99	94.73	93.17	94.16	92,668	+0.00(+0.00%)
May 28, 2015	94.47	94.52	93.48	94.16	73,602	-0.70(-0.74%)
May 27, 2015	93.70	95.02	92.58	94.86	101,881	+1.23(+1.31%)
May 26, 2015	93.97	94.06	92.24	93.63	87,019	-0.44(-0.47%)
May 22, 2015	95.48	94.07	94.07	94.07	442,800	-1.00(-1.05%)
May 21, 2015	95.53	95.61	94.54	95.07	101,222	-0.50(-0.52%)
May 20, 2015	95.75	96.11	94.45	95.57	202,862	-0.12(-0.13%)
May 19, 2015	94.62	95.84	94.04	95.69	147,737	+1.12(+1.18%)
May 18, 2015	93.38	94.92	92.95	94.57	137,578	+1.19(+1.27%)
May 15, 2015	93.74	93.74	92.47	93.38	157,720	-0.47(-0.50%)
May 14, 2015	93.97	94.35	93.48	93.85	124,928	-0.14(-0.15%)
May 13, 2015	93.50	94.07	92.67	93.99	126,029	+1.18(+1.27%)
May 12, 2015	91.43	92.97	91.43	92.81	142,460	+0.52(+0.56%)
May 11, 2015	92.47	92.80	91.76	92.29	141,734	-0.17(-0.18%)
May 08, 2015	92.44	92.88	91.32	92.46	173,738	+0.15(+0.16%)
May 07, 2015	91.90	93.05	91.47	92.31	121,068	+0.27(+0.29%)
May 06, 2015	93.03	93.07	91.22	92.04	213,785	-0.95(-1.02%)
May 05, 2015	93.26	93.62	92.39	92.99	263,571	-0.35(-0.37%)
May 04, 2015	92.10	93.75	92.10	93.34	165,337	+1.34(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.