Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.820	9.840	9.540	9.740	139,332	-0.13(-1.32%)
Apr 29, 2015	9.690	9.880	9.610	9.870	94,023	+0.14(+1.44%)
Apr 28, 2015	9.550	9.770	9.460	9.730	94,311	+0.19(+1.99%)
Apr 27, 2015	9.180	9.590	9.170	9.540	173,878	+0.38(+4.15%)
Apr 24, 2015	9.050	9.230	9.050	9.160	82,007	+0.10(+1.10%)
Apr 23, 2015	8.950	9.090	8.920	9.060	89,391	+0.05(+0.55%)
Apr 22, 2015	8.890	9.080	8.800	9.010	90,000	+0.10(+1.12%)
Apr 21, 2015	8.860	8.951	8.850	8.910	105,173	+0.01(+0.11%)
Apr 20, 2015	8.960	9.060	8.851	8.900	62,366	-0.03(-0.34%)
Apr 17, 2015	8.980	9.040	8.800	8.930	149,501	-0.18(-1.98%)
Apr 16, 2015	9.090	9.230	9.061	9.110	87,136	-0.07(-0.76%)
Apr 15, 2015	9.060	9.220	8.950	9.180	152,840	+0.16(+1.77%)
Apr 14, 2015	9.070	9.080	8.870	9.020	73,934	-0.05(-0.55%)
Apr 13, 2015	9.030	9.100	9.000	9.070	91,378	+0.05(+0.55%)
Apr 10, 2015	9.030	9.070	8.860	9.020	109,964	+0.02(+0.22%)
Apr 09, 2015	9.160	9.180	8.910	9.000	143,486	-0.14(-1.53%)
Apr 08, 2015	9.130	9.190	9.110	9.140	74,465	+0.00(+0.00%)
Apr 07, 2015	9.050	9.180	8.920	9.140	232,988	+0.08(+0.88%)
Apr 06, 2015	9.100	9.220	8.860	9.060	149,090	-0.14(-1.52%)
Apr 02, 2015	9.020	9.200	9.200	9.200	105,900	+0.21(+2.34%)
Apr 01, 2015	8.960	9.100	8.850	8.990	124,383	-0.04(-0.44%)
Mar 31, 2015	8.910	9.070	8.870	9.030	141,637	+0.05(+0.56%)
Mar 30, 2015	8.920	8.990	8.900	8.980	164,641	+0.08(+0.90%)
Mar 27, 2015	8.940	8.940	8.790	8.900	162,280	-0.07(-0.78%)
Mar 26, 2015	8.900	8.980	8.820	8.970	204,935	+0.05(+0.56%)
Mar 25, 2015	9.280	9.280	8.880	8.920	275,214	-0.40(-4.29%)
Mar 24, 2015	9.360	9.380	9.250	9.320	224,480	-0.02(-0.21%)
Mar 23, 2015	9.170	9.390	9.170	9.340	274,413	+0.13(+1.41%)
Mar 20, 2015	8.940	9.240	8.910	9.210	217,395	+0.31(+3.48%)
Mar 19, 2015	8.970	8.990	8.840	8.900	157,121	-0.11(-1.22%)
Mar 18, 2015	9.140	9.350	8.890	9.010	196,128	-0.17(-1.85%)
Mar 17, 2015	9.030	9.200	8.820	9.180	217,948	+0.08(+0.88%)
Mar 16, 2015	9.440	9.440	9.010	9.100	106,794	-0.31(-3.29%)
Mar 13, 2015	9.120	9.430	9.060	9.410	148,248	+0.30(+3.29%)
Mar 12, 2015	9.130	9.240	9.010	9.110	263,350	+0.08(+0.89%)
Mar 11, 2015	9.010	9.060	8.910	9.030	96,723	+0.05(+0.56%)
Mar 10, 2015	9.220	9.240	8.960	8.980	106,549	-0.31(-3.34%)
Mar 09, 2015	9.100	9.290	9.080	9.290	132,214	+0.21(+2.31%)
Mar 06, 2015	8.820	9.250	8.820	9.080	175,236	+0.23(+2.60%)
Mar 05, 2015	8.950	8.960	8.665	8.850	222,128	-0.07(-0.78%)
Mar 04, 2015	9.080	9.130	8.850	8.920	117,826	-0.21(-2.30%)
Mar 03, 2015	9.220	9.430	9.100	9.130	209,699	-0.14(-1.51%)
Mar 02, 2015	9.350	9.490	9.180	9.270	118,366	-0.07(-0.75%)
Feb 27, 2015	9.270	9.510	9.250	9.340	162,530	+0.04(+0.43%)
Feb 26, 2015	9.030	9.320	9.030	9.300	195,746	+0.24(+2.65%)
Feb 25, 2015	9.130	9.180	9.030	9.060	52,627	-0.10(-1.09%)
Feb 24, 2015	8.990	9.240	8.990	9.160	126,673	+0.18(+2.00%)
Feb 23, 2015	8.950	9.090	8.780	8.980	226,651	-0.01(-0.11%)
Feb 20, 2015	8.980	9.070	8.830	8.990	155,405	+0.02(+0.22%)
Feb 19, 2015	9.120	9.230	8.940	8.970	200,709	-0.15(-1.64%)
Feb 18, 2015	9.150	9.300	9.010	9.120	156,140	-0.08(-0.87%)
Feb 17, 2015	9.290	9.396	9.080	9.200	335,600	-0.08(-0.81%)
Feb 13, 2015	9.380	9.275	9.275	9.275	128,700	-0.09(-1.01%)
Feb 12, 2015	9.170	9.380	9.080	9.370	160,741	+0.26(+2.85%)
Feb 11, 2015	9.030	9.188	8.860	9.110	105,829	+0.04(+0.44%)
Feb 10, 2015	9.110	9.186	8.840	9.070	133,956	+0.04(+0.44%)
Feb 09, 2015	9.360	9.478	9.030	9.030	133,102	-0.37(-3.94%)
Feb 06, 2015	8.970	9.490	8.830	9.400	241,961	+0.42(+4.68%)
Feb 05, 2015	8.610	9.040	8.610	8.980	236,864	+0.43(+5.03%)
Feb 04, 2015	8.560	8.870	8.540	8.550	194,898	-0.04(-0.47%)
Feb 03, 2015	8.410	8.710	8.330	8.590	193,736	+0.18(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.