Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.98	32.82	28.48	31.91	973,780	+4.11(+14.78%)
Apr 27, 2023	27.07	27.89	26.97	27.80	460,358	+1.11(+4.16%)
Apr 26, 2023	26.12	26.92	26.12	26.69	367,355	+0.61(+2.34%)
Apr 25, 2023	26.90	27.15	25.96	26.08	206,547	-1.22(-4.47%)
Apr 24, 2023	27.25	27.75	27.10	27.30	168,212	-0.06(-0.22%)
Apr 21, 2023	27.34	27.57	27.04	27.36	175,526	-0.08(-0.29%)
Apr 20, 2023	27.44	27.73	27.01	27.44	256,895	-0.47(-1.68%)
Apr 19, 2023	27.01	28.18	26.93	27.91	225,697	+1.02(+3.79%)
Apr 18, 2023	27.35	27.68	26.82	26.89	193,736	-0.46(-1.68%)
Apr 17, 2023	26.94	27.45	26.61	27.35	281,851	+0.35(+1.30%)
Apr 14, 2023	28.17	28.42	26.92	27.00	300,096	-0.75(-2.70%)
Apr 13, 2023	27.84	28.31	27.66	27.75	264,853	+0.08(+0.29%)
Apr 12, 2023	28.09	28.44	27.62	27.67	213,871	-0.19(-0.68%)
Apr 11, 2023	27.86	28.34	27.54	27.86	252,076	+0.11(+0.40%)
Apr 10, 2023	27.14	27.90	26.93	27.75	284,743	+0.40(+1.46%)
Apr 06, 2023	26.81	27.55	26.81	27.35	337,958	+0.55(+2.05%)
Apr 05, 2023	26.56	27.05	26.42	26.80	335,733	-0.24(-0.89%)
Apr 04, 2023	28.06	28.06	26.44	27.04	315,835	-0.81(-2.91%)
Apr 03, 2023	28.02	28.54	27.55	27.85	590,153	+0.00(+0.00%)
Mar 31, 2023	27.91	28.37	27.41	27.85	537,211	+0.27(+0.98%)
Mar 30, 2023	28.51	28.63	27.49	27.58	791,626	-0.67(-2.37%)
Mar 29, 2023	28.80	28.87	28.08	28.25	308,944	-0.09(-0.32%)
Mar 28, 2023	28.74	29.11	28.15	28.34	363,558	-0.62(-2.14%)
Mar 27, 2023	29.39	29.39	28.72	28.96	375,517	+0.75(+2.66%)
Mar 24, 2023	27.04	28.44	27.00	28.21	501,352	+0.59(+2.14%)
Mar 23, 2023	28.97	29.08	27.48	27.62	446,879	-0.95(-3.33%)
Mar 22, 2023	30.16	30.23	28.54	28.57	418,212	-1.68(-5.55%)
Mar 21, 2023	30.46	31.09	30.15	30.25	475,566	+1.24(+4.27%)
Mar 20, 2023	30.67	30.96	28.95	29.01	448,736	-0.91(-3.04%)
Mar 17, 2023	31.21	31.48	29.23	29.92	1,040,387	-2.07(-6.47%)
Mar 16, 2023	29.27	32.53	29.00	31.99	664,074	+2.04(+6.81%)
Mar 15, 2023	28.55	30.98	28.33	29.95	622,781	-0.20(-0.66%)
Mar 14, 2023	29.54	31.55	27.66	30.15	1,159,696	+4.15(+15.96%)
Mar 13, 2023	29.04	29.07	25.13	26.00	1,864,544	-4.49(-14.73%)
Mar 10, 2023	31.40	31.52	29.70	30.49	743,755	-1.74(-5.40%)
Mar 09, 2023	33.57	33.90	32.00	32.23	388,030	-1.80(-5.29%)
Mar 08, 2023	33.77	34.10	33.37	34.03	165,610	+0.40(+1.19%)
Mar 07, 2023	34.63	34.70	33.46	33.63	305,865	-1.10(-3.17%)
Mar 06, 2023	35.35	35.41	34.22	34.73	297,805	-0.54(-1.53%)
Mar 03, 2023	34.76	35.35	34.40	35.27	262,399	+0.70(+2.02%)
Mar 02, 2023	34.27	34.69	33.76	34.57	269,544	-0.03(-0.09%)
Mar 01, 2023	34.55	34.98	34.37	34.60	232,621	+0.01(+0.03%)
Feb 28, 2023	34.62	35.42	34.57	34.59	466,447	+0.05(+0.14%)
Feb 27, 2023	34.67	35.08	34.31	34.54	310,027	+0.24(+0.70%)
Feb 24, 2023	33.84	34.30	33.53	34.30	266,323	+0.18(+0.53%)
Feb 23, 2023	34.24	34.67	33.87	34.12	274,572	+0.04(+0.12%)
Feb 22, 2023	34.48	34.90	33.43	34.08	447,278	-0.31(-0.90%)
Feb 21, 2023	36.81	36.81	34.27	34.39	443,713	-2.77(-7.45%)
Feb 17, 2023	36.13	37.58	36.12	37.16	450,605	+1.06(+2.94%)
Feb 16, 2023	36.07	36.35	35.59	36.10	212,623	-0.24(-0.66%)
Feb 15, 2023	35.63	36.41	35.45	36.34	203,119	+0.53(+1.48%)
Feb 14, 2023	35.56	36.13	35.15	35.81	185,205	+0.14(+0.39%)
Feb 13, 2023	35.10	35.74	34.66	35.67	271,294	+0.80(+2.29%)
Feb 10, 2023	34.97	35.12	34.67	34.87	263,409	-0.30(-0.85%)
Feb 09, 2023	35.53	35.65	34.84	35.17	176,461	-0.18(-0.51%)
Feb 08, 2023	35.21	35.61	34.96	35.35	183,447	-0.33(-0.92%)
Feb 07, 2023	35.56	36.07	35.18	35.68	202,563	-0.02(-0.06%)
Feb 06, 2023	35.44	35.99	35.35	35.70	334,090	-0.02(-0.06%)
Feb 03, 2023	34.67	35.90	34.67	35.72	347,420	+0.75(+2.14%)
Feb 02, 2023	34.25	35.53	34.25	34.97	409,215	+0.86(+2.52%)
Feb 01, 2023	33.89	34.39	33.58	34.11	487,823	+0.18(+0.53%)
Jan 31, 2023	32.76	34.02	32.42	33.93	546,700	+1.22(+3.73%)
Jan 30, 2023	34.21	34.49	32.22	32.71	532,884	-1.12(-3.31%)
Jan 27, 2023	30.09	34.80	29.58	33.83	1,318,008	+4.66(+15.98%)
Jan 26, 2023	29.39	29.70	28.70	29.17	234,687	-0.04(-0.14%)
Jan 25, 2023	28.59	29.23	28.23	29.21	572,636	+0.50(+1.74%)
Jan 24, 2023	28.93	29.09	28.56	28.71	200,658	-0.24(-0.83%)
Jan 23, 2023	28.62	29.23	28.53	28.95	280,394	+0.32(+1.12%)
Jan 20, 2023	28.82	28.87	28.22	28.63	350,745	+0.33(+1.17%)
Jan 19, 2023	28.77	28.86	27.96	28.30	355,439	-0.75(-2.58%)
Jan 18, 2023	30.24	30.24	29.03	29.05	252,736	-1.24(-4.09%)
Jan 17, 2023	30.23	30.49	29.93	30.29	172,733	+0.02(+0.07%)
Jan 13, 2023	29.75	30.32	29.60	30.27	155,570	+0.02(+0.07%)
Jan 12, 2023	30.19	30.59	29.95	30.25	161,654	+0.14(+0.46%)
Jan 11, 2023	29.87	30.14	29.81	30.11	140,513	+0.42(+1.41%)
Jan 10, 2023	29.07	29.73	29.06	29.69	186,135	+0.71(+2.45%)
Jan 09, 2023	29.75	29.89	28.92	28.98	155,618	-0.62(-2.09%)
Jan 06, 2023	28.80	29.74	28.79	29.60	223,065	+0.93(+3.24%)
Jan 05, 2023	29.18	29.18	28.49	28.67	270,591	-0.80(-2.71%)
Jan 04, 2023	29.62	29.85	29.23	29.47	374,109	+0.14(+0.48%)
Jan 03, 2023	28.63	29.59	28.63	29.33	464,813	+0.95(+3.35%)
Dec 30, 2022	28.47	28.72	28.15	28.38	333,462	-0.35(-1.22%)
Dec 29, 2022	28.47	28.95	28.43	28.73	176,236	+0.44(+1.56%)
Dec 28, 2022	28.94	29.15	28.24	28.29	175,312	-0.52(-1.80%)
Dec 27, 2022	29.08	29.55	28.78	28.81	211,907	-0.16(-0.55%)
Dec 23, 2022	28.52	29.26	28.45	28.97	207,109	+0.48(+1.68%)
Dec 22, 2022	28.81	28.81	28.11	28.49	208,840	-0.43(-1.49%)
Dec 21, 2022	28.42	29.11	28.42	28.92	296,212	+0.75(+2.66%)
Dec 20, 2022	28.05	28.50	27.95	28.17	275,648	+0.15(+0.54%)
Dec 19, 2022	27.94	28.11	27.66	28.02	237,495	+0.03(+0.11%)
Dec 16, 2022	27.12	28.07	27.10	27.99	1,097,744	+0.52(+1.89%)
Dec 15, 2022	28.11	28.26	27.35	27.47	412,501	-0.79(-2.80%)
Dec 14, 2022	28.74	28.75	28.12	28.26	474,277	-0.40(-1.40%)
Dec 13, 2022	29.39	29.68	28.19	28.66	369,824	-0.06(-0.21%)
Dec 12, 2022	28.69	29.05	28.34	28.72	290,524	+0.07(+0.24%)
Dec 09, 2022	28.57	28.94	28.53	28.65	195,607	-0.08(-0.28%)
Dec 08, 2022	28.67	29.13	28.51	28.73	188,061	+0.17(+0.60%)
Dec 07, 2022	28.45	29.00	28.16	28.56	248,070	-0.01(-0.04%)
Dec 06, 2022	28.94	29.15	28.19	28.57	227,889	-0.41(-1.41%)
Dec 05, 2022	29.54	29.67	28.38	28.98	319,280	-0.77(-2.59%)
Dec 02, 2022	29.51	30.07	29.51	29.75	163,856	-0.30(-1.00%)
Dec 01, 2022	30.12	30.55	29.62	30.05	168,452	+0.08(+0.27%)
Nov 30, 2022	29.58	30.13	29.14	29.97	393,996	+0.57(+1.94%)
Nov 29, 2022	29.81	30.10	29.36	29.40	182,184	-0.40(-1.34%)
Nov 28, 2022	30.76	30.78	29.61	29.80	257,053	-1.30(-4.18%)
Nov 25, 2022	30.55	31.40	30.51	31.10	114,793	+0.49(+1.60%)
Nov 23, 2022	30.32	30.90	30.31	30.61	230,241	+0.23(+0.76%)
Nov 22, 2022	30.36	30.77	30.16	30.38	227,503	+0.13(+0.43%)
Nov 21, 2022	29.54	30.39	29.54	30.25	202,036	+0.63(+2.13%)
Nov 18, 2022	30.44	30.53	29.48	29.62	353,581	-0.10(-0.34%)
Nov 17, 2022	29.95	30.23	29.45	29.72	199,175	-0.54(-1.78%)
Nov 16, 2022	30.73	30.89	30.12	30.26	287,070	-0.62(-2.01%)
Nov 15, 2022	30.75	31.59	30.51	30.88	328,837	+0.40(+1.31%)
Nov 14, 2022	29.31	30.61	29.11	30.48	416,733	+1.02(+3.46%)
Nov 11, 2022	29.90	30.25	29.41	29.46	333,875	-0.45(-1.50%)
Nov 10, 2022	30.00	30.69	29.84	29.91	422,587	+0.75(+2.57%)
Nov 09, 2022	29.02	29.71	28.86	29.16	254,538	-0.12(-0.41%)
Nov 08, 2022	30.26	30.55	29.16	29.28	296,977	-0.97(-3.21%)
Nov 07, 2022	30.61	30.84	30.15	30.25	349,038	-0.29(-0.95%)
Nov 04, 2022	29.39	30.58	29.30	30.54	448,529	+1.54(+5.31%)
Nov 03, 2022	28.29	29.37	27.88	29.00	348,189	+0.47(+1.65%)
Nov 02, 2022	28.77	29.19	27.96	28.53	633,157	+0.23(+0.81%)
Nov 01, 2022	27.94	28.31	27.38	28.30	487,220	+0.72(+2.61%)
Oct 31, 2022	28.45	29.59	27.47	27.58	637,070	-0.79(-2.78%)
Oct 28, 2022	24.50	28.46	23.30	28.37	633,740	+3.20(+12.71%)
Oct 27, 2022	25.37	25.70	25.03	25.17	348,130	-0.03(-0.12%)
Oct 26, 2022	25.11	25.61	25.11	25.20	218,113	+0.04(+0.16%)
Oct 25, 2022	24.91	25.46	24.74	25.16	349,146	+0.13(+0.52%)
Oct 24, 2022	24.47	25.27	24.24	25.03	239,749	+0.87(+3.60%)
Oct 21, 2022	24.08	24.38	23.67	24.16	351,818	+0.26(+1.09%)
Oct 20, 2022	24.60	24.86	23.37	23.90	299,988	-0.82(-3.32%)
Oct 19, 2022	24.87	25.20	24.30	24.72	209,458	-0.50(-1.98%)
Oct 18, 2022	25.85	26.05	24.99	25.22	304,043	-0.12(-0.47%)
Oct 17, 2022	24.58	25.41	24.48	25.34	260,923	+1.14(+4.71%)
Oct 14, 2022	24.55	24.89	24.05	24.20	287,584	-0.10(-0.41%)
Oct 13, 2022	22.78	24.36	22.57	24.30	219,139	+1.10(+4.74%)
Oct 12, 2022	23.39	23.51	22.80	23.20	209,225	-0.16(-0.68%)
Oct 11, 2022	22.72	23.56	22.11	23.36	255,211	+0.51(+2.23%)
Oct 10, 2022	22.76	23.30	22.74	22.85	141,749	+0.17(+0.75%)
Oct 07, 2022	23.14	23.21	22.58	22.68	261,333	-0.67(-2.87%)
Oct 06, 2022	23.33	23.69	23.30	23.35	173,404	-0.22(-0.93%)
Oct 05, 2022	23.27	23.58	23.09	23.57	207,237	-0.14(-0.59%)
Oct 04, 2022	22.81	23.81	22.81	23.71	282,512	+1.11(+4.91%)
Oct 03, 2022	22.14	22.97	21.76	22.60	317,496	+0.62(+2.82%)
Sep 30, 2022	22.04	22.71	21.94	21.98	229,889	-0.05(-0.23%)
Sep 29, 2022	22.07	22.18	21.59	22.03	201,425	-0.37(-1.65%)
Sep 28, 2022	22.12	22.67	21.94	22.40	262,193	+0.34(+1.54%)
Sep 27, 2022	22.44	22.76	21.82	22.06	173,813	-0.18(-0.81%)
Sep 26, 2022	22.28	22.75	22.09	22.24	183,471	-0.25(-1.11%)
Sep 23, 2022	22.53	22.73	22.13	22.49	198,649	-0.41(-1.79%)
Sep 22, 2022	23.62	23.68	22.63	22.90	190,123	-0.71(-3.01%)
Sep 21, 2022	23.92	24.45	23.57	23.61	205,636	-0.18(-0.76%)
Sep 20, 2022	23.22	23.91	23.22	23.79	168,439	+0.31(+1.32%)
Sep 19, 2022	22.92	23.73	22.56	23.48	262,177	+0.33(+1.43%)
Sep 16, 2022	23.01	23.23	22.44	23.15	747,861	-0.26(-1.11%)
Sep 15, 2022	22.88	23.69	22.88	23.41	229,090	+0.53(+2.32%)
Sep 14, 2022	23.18	23.27	22.62	22.88	215,062	-0.29(-1.25%)
Sep 13, 2022	23.47	23.59	23.04	23.17	308,153	-1.06(-4.37%)
Sep 12, 2022	24.40	24.70	24.01	24.23	230,760	-0.14(-0.57%)
Sep 09, 2022	23.89	24.50	23.72	24.37	185,513	+0.64(+2.70%)
Sep 08, 2022	22.98	23.94	22.89	23.73	205,147	+0.45(+1.93%)
Sep 07, 2022	22.85	23.30	22.73	23.28	249,326	+0.34(+1.48%)
Sep 06, 2022	23.60	24.25	22.64	22.94	308,434	-0.65(-2.76%)
Sep 02, 2022	24.07	24.46	23.44	23.59	188,602	-0.08(-0.34%)
Sep 01, 2022	23.61	23.70	23.13	23.67	254,986	-0.05(-0.21%)
Aug 31, 2022	24.01	24.06	23.72	23.72	245,223	-0.13(-0.55%)
Aug 30, 2022	23.83	23.93	23.45	23.85	247,401	+0.20(+0.85%)
Aug 29, 2022	23.51	23.88	23.41	23.65	199,271	-0.12(-0.50%)
Aug 26, 2022	24.38	24.62	23.66	23.77	225,875	-0.49(-2.02%)
Aug 25, 2022	24.07	24.51	23.74	24.26	173,246	+0.32(+1.34%)
Aug 24, 2022	23.75	24.39	23.54	23.94	203,994	+0.18(+0.76%)
Aug 23, 2022	23.88	24.15	23.72	23.76	211,686	-0.02(-0.08%)
Aug 22, 2022	24.02	24.13	23.72	23.78	216,877	-0.74(-3.02%)
Aug 19, 2022	25.19	25.19	24.39	24.52	307,584	-1.01(-3.96%)
Aug 18, 2022	25.85	25.97	25.37	25.53	453,085	-0.37(-1.43%)
Aug 17, 2022	25.93	26.02	25.36	25.90	323,301	-0.37(-1.41%)
Aug 16, 2022	25.54	26.59	25.54	26.27	329,884	+0.50(+1.94%)
Aug 15, 2022	24.99	25.79	24.78	25.77	264,570	+0.57(+2.26%)
Aug 12, 2022	24.68	25.24	24.34	25.20	268,773	+0.66(+2.69%)
Aug 11, 2022	23.98	24.56	23.98	24.54	294,413	+0.46(+1.91%)
Aug 10, 2022	24.34	24.75	24.07	24.08	433,325	+0.30(+1.26%)
Aug 09, 2022	24.32	24.53	23.70	23.78	462,089	-0.69(-2.82%)
Aug 08, 2022	24.77	25.03	24.25	24.47	351,743	-0.24(-0.97%)
Aug 05, 2022	24.54	24.88	24.22	24.71	342,668	+0.15(+0.61%)
Aug 04, 2022	24.52	24.73	23.80	24.56	249,055	-0.07(-0.28%)
Aug 03, 2022	24.20	24.82	23.87	24.63	407,440	+0.76(+3.18%)
Aug 02, 2022	24.06	24.44	23.50	23.87	304,931	-0.48(-1.97%)
Aug 01, 2022	24.39	24.74	24.01	24.35	371,413	-0.25(-1.02%)
Jul 29, 2022	23.53	25.05	23.39	24.60	497,055	+0.88(+3.71%)
Jul 28, 2022	23.86	24.10	23.27	23.72	635,376	-0.32(-1.33%)
Jul 27, 2022	23.08	24.20	23.08	24.04	311,860	+1.05(+4.57%)
Jul 26, 2022	22.94	23.27	22.90	22.99	296,937	-0.23(-0.99%)
Jul 25, 2022	22.99	23.61	22.65	23.22	493,423	+0.32(+1.40%)
Jul 22, 2022	23.00	23.17	22.55	22.90	549,176	-0.15(-0.65%)
Jul 21, 2022	22.94	23.13	22.58	23.05	442,909	+0.06(+0.26%)
Jul 20, 2022	22.46	23.10	22.15	22.99	488,227	+0.47(+2.09%)
Jul 19, 2022	21.61	22.59	21.48	22.52	351,572	+1.17(+5.48%)
Jul 18, 2022	21.34	21.74	20.62	21.35	375,421	+0.30(+1.43%)
Jul 15, 2022	20.36	21.15	20.10	21.05	394,268	+1.19(+5.99%)
Jul 14, 2022	19.55	19.95	19.50	19.86	324,776	-0.13(-0.65%)
Jul 13, 2022	19.80	20.24	19.79	19.99	372,655	-0.30(-1.48%)
Jul 12, 2022	20.01	20.49	20.01	20.29	364,169	+0.01(+0.05%)
Jul 11, 2022	20.34	20.56	20.25	20.28	442,108	-0.16(-0.78%)
Jul 08, 2022	20.42	20.72	20.06	20.44	386,423	+0.09(+0.44%)
Jul 07, 2022	20.37	20.80	20.17	20.35	314,058	+0.20(+0.99%)
Jul 06, 2022	20.32	20.57	20.03	20.15	362,582	-0.25(-1.23%)
Jul 05, 2022	19.56	20.42	19.41	20.40	450,996	+0.24(+1.19%)
Jul 01, 2022	19.51	20.22	18.76	20.16	418,097	+0.64(+3.28%)
Jun 30, 2022	19.00	20.08	18.75	19.52	545,850	-0.08(-0.41%)
Jun 29, 2022	19.64	19.77	19.13	19.60	431,318	+0.02(+0.10%)
Jun 28, 2022	19.73	20.06	19.34	19.58	566,907	+0.03(+0.15%)
Jun 27, 2022	19.76	19.80	18.12	19.55	408,061	-0.13(-0.66%)
Jun 24, 2022	18.94	20.07	18.90	19.68	1,223,669	+0.96(+5.13%)
Jun 23, 2022	18.48	18.88	18.25	18.72	554,466	+0.17(+0.92%)
Jun 22, 2022	17.55	18.56	17.54	18.55	889,248	+0.65(+3.63%)
Jun 21, 2022	17.62	18.11	17.21	17.90	464,819	+0.99(+5.85%)
Jun 17, 2022	16.97	17.20	16.59	16.91	1,008,079	+0.22(+1.32%)
Jun 16, 2022	17.63	17.63	16.60	16.69	521,786	-1.38(-7.64%)
Jun 15, 2022	18.19	18.45	17.38	18.07	517,878	+0.17(+0.95%)
Jun 14, 2022	18.06	18.69	17.58	17.90	377,233	-0.01(-0.06%)
Jun 13, 2022	18.05	18.39	17.65	17.91	261,628	-0.81(-4.33%)
Jun 10, 2022	18.96	19.28	18.47	18.72	272,622	-0.71(-3.65%)
Jun 09, 2022	20.56	20.61	19.40	19.43	313,318	-1.16(-5.63%)
Jun 08, 2022	20.77	21.00	20.57	20.59	285,274	-0.38(-1.81%)
Jun 07, 2022	20.34	21.02	20.27	20.97	182,439	+0.30(+1.45%)
Jun 06, 2022	20.70	20.97	20.50	20.67	241,388	+0.28(+1.37%)
Jun 03, 2022	20.50	20.69	20.21	20.39	274,380	-0.35(-1.69%)
Jun 02, 2022	20.21	20.83	20.01	20.74	230,345	+0.52(+2.57%)
Jun 01, 2022	20.89	20.91	19.86	20.22	262,195	-0.61(-2.93%)
May 31, 2022	20.75	21.11	20.40	20.83	481,098	+0.06(+0.29%)
May 27, 2022	20.59	21.10	20.43	20.77	371,284	+0.36(+1.76%)
May 26, 2022	19.74	20.46	19.68	20.41	360,410	+0.84(+4.29%)
May 25, 2022	18.91	19.80	18.89	19.57	346,229	+0.63(+3.33%)
May 24, 2022	18.90	19.00	18.18	18.94	280,502	-0.13(-0.68%)
May 23, 2022	19.04	19.36	18.64	19.07	546,206	+0.60(+3.25%)
May 20, 2022	18.70	18.81	18.10	18.47	375,837	+0.03(+0.16%)
May 19, 2022	18.52	18.95	18.30	18.44	466,865	-0.38(-2.02%)
May 18, 2022	18.89	19.13	18.27	18.82	594,269	-0.53(-2.74%)
May 17, 2022	19.06	19.54	18.98	19.35	372,363	+0.82(+4.43%)
May 16, 2022	18.72	18.99	18.27	18.53	382,885	-0.37(-1.96%)
May 13, 2022	19.15	19.27	18.78	18.90	378,365	+0.41(+2.22%)
May 12, 2022	18.68	19.00	18.02	18.49	458,814	-0.28(-1.49%)
May 11, 2022	19.14	19.84	18.70	18.77	318,549	-0.29(-1.52%)
May 10, 2022	19.60	20.18	18.74	19.06	546,084	-0.60(-3.05%)
May 09, 2022	20.02	20.45	19.44	19.66	534,178	-0.79(-3.86%)
May 06, 2022	20.59	20.87	20.01	20.45	480,081	-0.22(-1.06%)
May 05, 2022	22.15	22.15	20.27	20.67	445,724	-1.82(-8.09%)
May 04, 2022	22.12	22.75	21.39	22.49	324,279	+0.55(+2.51%)
May 03, 2022	21.94	22.23	21.53	21.94	706,063	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.