Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.88	13.01	12.87	13.00	0	+0.14(+1.09%)
Apr 29, 2013	12.95	13.04	12.76	12.86	67,924	-0.07(-0.54%)
Apr 26, 2013	12.90	12.94	12.59	12.93	136,590	+0.04(+0.31%)
Apr 25, 2013	12.95	13.11	12.86	12.89	0	+0.03(+0.23%)
Apr 24, 2013	12.82	12.93	12.63	12.86	70,572	+0.06(+0.47%)
Apr 23, 2013	12.76	12.97	12.69	12.80	89,191	+0.15(+1.19%)
Apr 22, 2013	12.62	12.85	12.39	12.65	65,741	+0.08(+0.64%)
Apr 19, 2013	12.46	12.71	12.40	12.57	108,285	+0.12(+0.96%)
Apr 18, 2013	12.56	12.59	12.38	12.45	120,097	-0.10(-0.80%)
Apr 17, 2013	12.42	12.60	12.15	12.55	141,994	+0.05(+0.40%)
Apr 16, 2013	12.19	12.56	12.15	12.50	133,504	+0.37(+3.05%)
Apr 15, 2013	12.79	12.86	12.10	12.13	167,652	-0.70(-5.46%)
Apr 12, 2013	12.82	12.86	12.73	12.83	90,696	-0.07(-0.54%)
Apr 11, 2013	13.00	13.05	12.67	12.90	136,075	-0.10(-0.77%)
Apr 10, 2013	12.74	13.11	12.74	13.00	97,149	+0.30(+2.36%)
Apr 09, 2013	13.04	13.04	12.67	12.70	108,003	-0.30(-2.31%)
Apr 08, 2013	13.08	13.08	12.86	13.00	83,150	-0.02(-0.15%)
Apr 05, 2013	13.09	13.11	12.95	13.02	76,078	-0.27(-2.03%)
Apr 04, 2013	13.32	13.37	13.10	13.29	80,562	-0.06(-0.45%)
Apr 03, 2013	13.65	13.65	13.29	13.35	108,444	-0.25(-1.84%)
Apr 02, 2013	13.53	13.95	13.52	13.60	133,511	+0.17(+1.27%)
Apr 01, 2013	13.79	13.79	13.34	13.43	66,960	-0.42(-3.03%)
Mar 28, 2013	13.94	13.97	13.81	13.85	113,389	-0.02(-0.14%)
Mar 27, 2013	13.66	13.92	13.53	13.87	77,198	+0.18(+1.31%)
Mar 26, 2013	13.64	13.72	13.52	13.69	56,533	+0.14(+1.03%)
Mar 25, 2013	13.49	13.68	13.27	13.55	118,392	+0.13(+0.97%)
Mar 22, 2013	13.38	13.44	13.28	13.42	153,724	+0.06(+0.45%)
Mar 21, 2013	13.30	13.38	13.22	13.36	199,867	-0.04(-0.30%)
Mar 20, 2013	13.48	13.50	13.34	13.40	74,231	+0.02(+0.15%)
Mar 19, 2013	13.44	13.49	12.75	13.38	246,077	-0.08(-0.59%)
Mar 18, 2013	13.36	13.50	13.36	13.46	126,099	-0.01(-0.07%)
Mar 15, 2013	13.59	13.60	13.46	13.47	252,840	-0.13(-0.96%)
Mar 14, 2013	13.53	13.66	13.53	13.60	142,349	+0.13(+0.97%)
Mar 13, 2013	13.46	13.53	13.41	13.47	134,217	+0.02(+0.15%)
Mar 12, 2013	13.71	13.74	13.38	13.45	74,970	-0.31(-2.25%)
Mar 11, 2013	13.87	13.94	13.68	13.76	58,391	-0.18(-1.29%)
Mar 08, 2013	14.10	14.24	13.88	13.94	78,066	-0.04(-0.29%)
Mar 07, 2013	13.90	14.05	13.88	13.98	113,443	+0.06(+0.43%)
Mar 06, 2013	14.00	14.09	13.83	13.92	109,261	-0.04(-0.29%)
Mar 05, 2013	13.56	13.97	13.47	13.96	135,326	+0.45(+3.33%)
Mar 04, 2013	13.11	13.52	13.06	13.51	201,258	+0.64(+4.97%)
Mar 01, 2013	12.61	12.95	12.50	12.87	72,294	+0.10(+0.78%)
Feb 28, 2013	12.86	12.97	12.68	12.77	135,822	-0.13(-1.01%)
Feb 27, 2013	12.90	12.95	12.75	12.90	68,618	+0.00(+0.00%)
Feb 26, 2013	12.70	13.03	12.70	12.90	64,231	+0.25(+1.98%)
Feb 25, 2013	13.04	13.04	12.59	12.65	70,280	-0.31(-2.39%)
Feb 22, 2013	12.70	12.98	12.70	12.96	124,541	+0.27(+2.13%)
Feb 21, 2013	12.97	13.00	12.60	12.69	147,842	-0.27(-2.08%)
Feb 20, 2013	13.05	13.14	12.95	12.96	160,953	-0.11(-0.84%)
Feb 19, 2013	13.04	13.22	12.95	13.07	253,243	+0.35(+2.75%)
Feb 15, 2013	12.69	12.72	12.50	12.72	116,042	+0.12(+0.95%)
Feb 14, 2013	12.48	12.67	12.40	12.60	42,806	+0.07(+0.56%)
Feb 13, 2013	12.63	12.63	12.20	12.53	130,494	-0.03(-0.24%)
Feb 12, 2013	12.14	12.79	12.14	12.56	325,175	+0.40(+3.29%)
Feb 11, 2013	12.05	12.18	11.91	12.16	91,581	+0.07(+0.58%)
Feb 08, 2013	12.00	12.16	12.00	12.09	98,013	+0.08(+0.67%)
Feb 07, 2013	12.12	12.16	11.92	12.01	88,383	-0.14(-1.15%)
Feb 06, 2013	12.18	12.19	12.02	12.15	141,037	-0.01(-0.08%)
Feb 04, 2013	12.12	12.22	11.99	12.16	166,039	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.