Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	31.30	31.30	29.92	29.94	807,931	-1.17(-3.76%)
Apr 29, 2024	31.01	31.39	30.23	31.11	1,462,320	+0.31(+1.01%)
Apr 26, 2024	33.62	34.42	30.64	30.80	1,604,035	-2.61(-7.81%)
Apr 25, 2024	33.63	34.02	33.12	33.41	789,536	-0.19(-0.57%)
Apr 24, 2024	34.69	34.96	33.50	33.60	700,068	-1.30(-3.72%)
Apr 23, 2024	34.53	35.57	34.53	34.90	661,211	+0.36(+1.04%)
Apr 22, 2024	33.95	34.62	33.90	34.54	452,053	+0.60(+1.77%)
Apr 19, 2024	33.04	33.98	33.04	33.94	559,967	+0.75(+2.26%)
Apr 18, 2024	32.86	33.58	32.77	33.19	640,624	+0.35(+1.07%)
Apr 17, 2024	32.60	33.06	32.22	32.84	636,071	+0.56(+1.73%)
Apr 16, 2024	31.69	32.80	31.47	32.28	590,138	+0.37(+1.16%)
Apr 15, 2024	31.46	32.07	31.38	31.91	664,902	+0.43(+1.37%)
Apr 12, 2024	31.14	31.67	30.99	31.48	665,878	+0.08(+0.25%)
Apr 11, 2024	31.67	31.67	31.07	31.40	488,108	-0.12(-0.38%)
Apr 10, 2024	31.82	31.96	31.09	31.52	618,826	-1.16(-3.55%)
Apr 09, 2024	32.45	32.73	32.05	32.68	309,442	+0.40(+1.24%)
Apr 08, 2024	32.37	32.71	32.13	32.28	250,687	+0.31(+0.97%)
Apr 05, 2024	31.54	32.30	31.54	31.97	623,208	-0.06(-0.19%)
Apr 04, 2024	32.32	32.80	31.86	32.03	451,847	+0.28(+0.88%)
Apr 03, 2024	32.15	32.56	31.74	31.75	427,413	-0.68(-2.10%)
Apr 02, 2024	32.52	32.66	31.84	32.43	634,159	-0.51(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.