Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.98	32.82	28.48	31.91	973,780	+4.11(+14.78%)
Apr 27, 2023	27.07	27.89	26.97	27.80	460,358	+1.11(+4.16%)
Apr 26, 2023	26.12	26.92	26.12	26.69	367,355	+0.61(+2.34%)
Apr 25, 2023	26.90	27.15	25.96	26.08	206,547	-1.22(-4.47%)
Apr 24, 2023	27.25	27.75	27.10	27.30	168,212	-0.06(-0.22%)
Apr 21, 2023	27.34	27.57	27.04	27.36	175,526	-0.08(-0.29%)
Apr 20, 2023	27.44	27.73	27.01	27.44	256,895	-0.47(-1.68%)
Apr 19, 2023	27.01	28.18	26.93	27.91	225,697	+1.02(+3.79%)
Apr 18, 2023	27.35	27.68	26.82	26.89	193,736	-0.46(-1.68%)
Apr 17, 2023	26.94	27.45	26.61	27.35	281,851	+0.35(+1.30%)
Apr 14, 2023	28.17	28.42	26.92	27.00	300,096	-0.75(-2.70%)
Apr 13, 2023	27.84	28.31	27.66	27.75	264,853	+0.08(+0.29%)
Apr 12, 2023	28.09	28.44	27.62	27.67	213,871	-0.19(-0.68%)
Apr 11, 2023	27.86	28.34	27.54	27.86	252,076	+0.11(+0.40%)
Apr 10, 2023	27.14	27.90	26.93	27.75	284,743	+0.40(+1.46%)
Apr 06, 2023	26.81	27.55	26.81	27.35	337,958	+0.55(+2.05%)
Apr 05, 2023	26.56	27.05	26.42	26.80	335,733	-0.24(-0.89%)
Apr 04, 2023	28.06	28.06	26.44	27.04	315,835	-0.81(-2.91%)
Apr 03, 2023	28.02	28.54	27.55	27.85	590,153	+0.00(+0.00%)
Mar 31, 2023	27.91	28.37	27.41	27.85	537,211	+0.27(+0.98%)
Mar 30, 2023	28.51	28.63	27.49	27.58	791,626	-0.67(-2.37%)
Mar 29, 2023	28.80	28.87	28.08	28.25	308,944	-0.09(-0.32%)
Mar 28, 2023	28.74	29.11	28.15	28.34	363,558	-0.62(-2.14%)
Mar 27, 2023	29.39	29.39	28.72	28.96	375,517	+0.75(+2.66%)
Mar 24, 2023	27.04	28.44	27.00	28.21	501,352	+0.59(+2.14%)
Mar 23, 2023	28.97	29.08	27.48	27.62	446,879	-0.95(-3.33%)
Mar 22, 2023	30.16	30.23	28.54	28.57	418,212	-1.68(-5.55%)
Mar 21, 2023	30.46	31.09	30.15	30.25	475,566	+1.24(+4.27%)
Mar 20, 2023	30.67	30.96	28.95	29.01	448,736	-0.91(-3.04%)
Mar 17, 2023	31.21	31.48	29.23	29.92	1,040,387	-2.07(-6.47%)
Mar 16, 2023	29.27	32.53	29.00	31.99	664,074	+2.04(+6.81%)
Mar 15, 2023	28.55	30.98	28.33	29.95	622,781	-0.20(-0.66%)
Mar 14, 2023	29.54	31.55	27.66	30.15	1,159,696	+4.15(+15.96%)
Mar 13, 2023	29.04	29.07	25.13	26.00	1,864,544	-4.49(-14.73%)
Mar 10, 2023	31.40	31.52	29.70	30.49	743,755	-1.74(-5.40%)
Mar 09, 2023	33.57	33.90	32.00	32.23	388,030	-1.80(-5.29%)
Mar 08, 2023	33.77	34.10	33.37	34.03	165,610	+0.40(+1.19%)
Mar 07, 2023	34.63	34.70	33.46	33.63	305,865	-1.10(-3.17%)
Mar 06, 2023	35.35	35.41	34.22	34.73	297,805	-0.54(-1.53%)
Mar 03, 2023	34.76	35.35	34.40	35.27	262,399	+0.70(+2.02%)
Mar 02, 2023	34.27	34.69	33.76	34.57	269,544	-0.03(-0.09%)
Mar 01, 2023	34.55	34.98	34.37	34.60	232,621	+0.01(+0.03%)
Feb 28, 2023	34.62	35.42	34.57	34.59	466,447	+0.05(+0.14%)
Feb 27, 2023	34.67	35.08	34.31	34.54	310,027	+0.24(+0.70%)
Feb 24, 2023	33.84	34.30	33.53	34.30	266,323	+0.18(+0.53%)
Feb 23, 2023	34.24	34.67	33.87	34.12	274,572	+0.04(+0.12%)
Feb 22, 2023	34.48	34.90	33.43	34.08	447,278	-0.31(-0.90%)
Feb 21, 2023	36.81	36.81	34.27	34.39	443,713	-2.77(-7.45%)
Feb 17, 2023	36.13	37.58	36.12	37.16	450,605	+1.06(+2.94%)
Feb 16, 2023	36.07	36.35	35.59	36.10	212,623	-0.24(-0.66%)
Feb 15, 2023	35.63	36.41	35.45	36.34	203,119	+0.53(+1.48%)
Feb 14, 2023	35.56	36.13	35.15	35.81	185,205	+0.14(+0.39%)
Feb 13, 2023	35.10	35.74	34.66	35.67	271,294	+0.80(+2.29%)
Feb 10, 2023	34.97	35.12	34.67	34.87	263,409	-0.30(-0.85%)
Feb 09, 2023	35.53	35.65	34.84	35.17	176,461	-0.18(-0.51%)
Feb 08, 2023	35.21	35.61	34.96	35.35	183,447	-0.33(-0.92%)
Feb 07, 2023	35.56	36.07	35.18	35.68	202,563	-0.02(-0.06%)
Feb 06, 2023	35.44	35.99	35.35	35.70	334,090	-0.02(-0.06%)
Feb 03, 2023	34.67	35.90	34.67	35.72	347,420	+0.75(+2.14%)
Feb 02, 2023	34.25	35.53	34.25	34.97	409,215	+0.86(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.