Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	55.50	59.00	53.51	58.00	3,491	+2.38(+4.27%)
May 30, 2023	54.50	57.24	53.50	55.62	2,493	+0.62(+1.14%)
May 26, 2023	54.25	58.75	53.35	55.00	3,977	+0.75(+1.38%)
May 25, 2023	53.25	55.00	51.00	54.25	2,872	+1.25(+2.36%)
May 24, 2023	52.75	53.75	52.00	53.00	957	+0.50(+0.95%)
May 23, 2023	52.50	54.50	52.00	52.50	1,551	+0.50(+0.96%)
May 22, 2023	53.25	54.50	52.00	52.00	2,316	-1.00(-1.89%)
May 19, 2023	53.50	55.00	51.25	53.00	2,108	-0.50(-0.93%)
May 18, 2023	56.25	56.75	52.50	53.50	1,966	-2.25(-4.04%)
May 17, 2023	54.50	56.00	51.25	55.75	2,127	+1.38(+2.53%)
May 16, 2023	55.25	57.50	51.50	54.38	2,401	-2.88(-5.02%)
May 15, 2023	57.50	58.75	54.78	57.25	1,567	-0.25(-0.43%)
May 12, 2023	59.25	59.28	54.25	57.50	1,842	-0.25(-0.43%)
May 11, 2023	60.00	61.00	55.00	57.75	2,308	-1.50(-2.53%)
May 10, 2023	58.00	61.75	57.50	59.25	3,647	-0.75(-1.25%)
May 09, 2023	61.25	61.75	56.25	60.00	3,087	+0.25(+0.42%)
May 08, 2023	57.50	63.75	55.50	59.75	6,965	+6.00(+11.16%)
May 05, 2023	56.50	59.50	53.75	53.75	3,256	-3.25(-5.70%)
May 04, 2023	58.00	58.25	54.25	57.00	2,238	-0.25(-0.44%)
May 03, 2023	54.50	58.75	51.25	57.25	4,094	+3.50(+6.51%)
May 02, 2023	58.00	61.50	52.75	53.75	7,691	-2.12(-3.80%)
May 01, 2023	58.75	61.75	55.00	55.88	3,338	-4.88(-8.02%)
Apr 28, 2023	55.25	61.00	55.25	60.75	4,440	+3.75(+6.58%)
Apr 27, 2023	55.50	58.50	54.50	57.00	3,823	-1.88(-3.19%)
Apr 26, 2023	62.00	63.25	58.50	58.88	16,744	-2.62(-4.27%)
Apr 25, 2023	66.25	67.75	59.80	61.50	8,919	-5.25(-7.87%)
Apr 24, 2023	69.25	69.99	64.00	66.75	5,247	-2.00(-2.91%)
Apr 21, 2023	69.75	71.75	67.50	68.75	2,228	-1.50(-2.14%)
Apr 20, 2023	75.00	76.00	68.75	70.25	3,348	-5.00(-6.64%)
Apr 19, 2023	74.25	78.75	72.75	75.25	5,290	+0.75(+1.01%)
Apr 18, 2023	80.75	81.25	72.25	74.50	3,710	-5.75(-7.17%)
Apr 17, 2023	80.25	90.00	79.04	80.25	11,140	+0.00(+0.00%)
Apr 14, 2023	84.50	84.50	75.75	80.25	4,324	-4.00(-4.75%)
Apr 13, 2023	80.00	87.25	79.50	84.25	6,558	+6.75(+8.71%)
Apr 12, 2023	69.75	81.25	67.75	77.50	13,957	+8.00(+11.51%)
Apr 11, 2023	73.75	75.45	66.75	69.50	5,634	-4.25(-5.76%)
Apr 10, 2023	82.75	82.75	72.50	73.75	3,162	-7.75(-9.51%)
Apr 06, 2023	85.25	86.50	80.50	81.50	2,390	+0.25(+0.31%)
Apr 05, 2023	90.25	90.25	80.50	81.25	1,951	-7.00(-7.93%)
Apr 04, 2023	97.50	99.75	88.25	88.25	1,952	-11.75(-11.75%)
Apr 03, 2023	100.50	106.00	92.75	100.00	7,143	-2.25(-2.20%)
Mar 31, 2023	111.00	111.00	101.50	102.25	2,631	-8.75(-7.88%)
Mar 30, 2023	107.50	113.75	105.77	111.00	3,448	-7.50(-6.33%)
Mar 29, 2023	121.00	123.00	118.50	118.50	674	-2.50(-2.07%)
Mar 28, 2023	120.75	123.62	119.25	121.00	1,448	+0.25(+0.21%)
Mar 27, 2023	117.50	124.50	117.50	120.75	2,589	-1.00(-0.82%)
Mar 24, 2023	112.50	125.00	110.00	121.75	7,069	+7.75(+6.80%)
Mar 23, 2023	142.50	142.50	113.01	114.00	7,403	-25.90(-18.51%)
Mar 22, 2023	140.00	142.00	132.10	139.90	1,562	-0.40(-0.29%)
Mar 21, 2023	138.00	145.00	138.00	140.30	2,620	+0.20(+0.14%)
Mar 20, 2023	141.00	147.70	136.40	140.10	2,705	+3.80(+2.79%)
Mar 17, 2023	170.00	170.00	135.00	136.30	7,170	-43.70(-24.28%)
Mar 16, 2023	180.00	184.40	172.00	180.00	3,392	+1.00(+0.56%)
Mar 15, 2023	176.60	180.00	170.00	179.00	2,237	-1.00(-0.56%)
Mar 14, 2023	180.00	190.00	176.00	180.00	1,248	-0.10(-0.06%)
Mar 13, 2023	190.00	191.00	165.00	180.10	3,262	-17.80(-8.99%)
Mar 10, 2023	210.00	210.00	191.10	197.90	2,224	-9.30(-4.49%)
Mar 09, 2023	210.00	217.00	195.00	207.20	2,263	-2.80(-1.33%)
Mar 08, 2023	211.50	214.30	202.00	210.00	1,437	-5.00(-2.33%)
Mar 07, 2023	226.00	227.40	200.00	215.00	2,454	-9.40(-4.19%)
Mar 06, 2023	222.10	230.00	215.10	224.40	1,485	-4.50(-1.97%)
Mar 03, 2023	219.20	230.20	216.60	228.90	2,332	+5.00(+2.23%)
Mar 02, 2023	210.00	223.90	210.00	223.90	1,321	-1.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.