Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.31	14.31	13.70	14.13	13,948	-0.14(-0.99%)
Oct 26, 2012	14.56	14.27	14.27	14.27	16,485	-0.26(-1.81%)
Oct 25, 2012	15.15	15.15	14.37	14.54	6,770	+0.15(+1.03%)
Oct 24, 2012	14.54	14.54	14.18	14.39	4,041	-0.02(-0.14%)
Oct 23, 2012	14.19	14.66	13.66	14.41	19,013	+0.10(+0.71%)
Oct 19, 2012	14.87	15.06	14.01	14.31	44,143	-0.65(-4.37%)
Oct 18, 2012	15.00	15.05	14.93	14.96	8,006	-0.09(-0.58%)
Oct 17, 2012	15.07	15.08	15.00	15.05	1,877	+0.01(+0.09%)
Oct 16, 2012	15.15	15.15	14.98	15.04	4,366	-0.09(-0.62%)
Oct 15, 2012	15.22	15.22	14.98	15.13	5,634	-0.01(-0.09%)
Oct 12, 2012	15.11	15.23	14.98	15.14	22,723	-0.01(-0.04%)
Oct 11, 2012	15.28	15.29	14.91	15.15	13,082	-0.07(-0.44%)
Oct 10, 2012	15.26	15.28	15.10	15.22	13,763	+0.01(+0.09%)
Oct 09, 2012	15.21	15.28	14.97	15.20	9,533	-0.04(-0.27%)
Oct 08, 2012	15.22	15.28	15.03	15.24	25,491	+0.03(+0.18%)
Oct 05, 2012	15.27	15.36	15.22	15.22	8,707	-0.01(-0.09%)
Oct 04, 2012	15.08	15.23	14.95	15.23	9,629	+0.18(+1.16%)
Oct 03, 2012	14.93	15.31	14.66	15.06	29,009	+0.09(+0.63%)
Oct 02, 2012	15.34	15.34	14.93	14.96	18,797	-0.32(-2.07%)
Oct 01, 2012	15.12	15.33	15.11	15.28	5,336	+0.07(+0.44%)
Sep 28, 2012	15.24	15.31	15.08	15.21	16,492	-0.07(-0.48%)
Sep 27, 2012	15.49	15.49	15.22	15.28	16,023	-0.17(-1.09%)
Sep 26, 2012	15.35	15.49	15.35	15.45	18,396	+0.19(+1.23%)
Sep 25, 2012	15.61	15.61	15.23	15.26	32,534	-0.32(-2.07%)
Sep 24, 2012	15.47	15.63	15.23	15.59	36,093	+0.11(+0.74%)
Sep 21, 2012	15.49	15.52	15.28	15.47	82,530	+0.15(+0.97%)
Sep 20, 2012	15.25	15.43	15.25	15.32	2,438	+0.01(+0.04%)
Sep 19, 2012	15.49	15.49	15.16	15.32	9,124	-0.12(-0.79%)
Sep 18, 2012	15.57	15.64	15.31	15.44	14,930	-0.17(-1.08%)
Sep 17, 2012	15.63	15.63	15.31	15.61	19,920	-0.01(-0.04%)
Sep 14, 2012	15.49	15.64	15.36	15.61	41,988	+0.13(+0.83%)
Sep 13, 2012	15.11	15.49	14.99	15.49	26,879	+0.34(+2.22%)
Sep 12, 2012	15.21	15.21	15.12	15.15	6,966	+0.00(+0.00%)
Sep 11, 2012	15.30	15.30	15.04	15.15	31,372	-0.12(-0.79%)
Sep 10, 2012	15.36	15.36	15.06	15.27	7,614	-0.08(-0.53%)
Sep 07, 2012	15.05	15.47	14.89	15.35	31,446	+0.34(+2.24%)
Sep 06, 2012	15.05	15.05	14.96	15.02	25,674	+0.04(+0.27%)
Sep 05, 2012	15.14	15.14	14.97	14.97	29,069	-0.06(-0.40%)
Sep 04, 2012	14.73	15.04	14.73	15.04	29,370	+0.17(+1.17%)
Aug 31, 2012	14.90	15.16	14.73	14.86	35,403	+0.07(+0.50%)
Aug 30, 2012	15.12	15.12	14.78	14.79	5,143	-0.31(-2.03%)
Aug 29, 2012	14.98	15.10	14.94	15.10	13,309	+0.28(+1.89%)
Aug 27, 2012	14.66	14.88	14.50	14.82	21,926	+0.07(+0.45%)
Aug 24, 2012	14.68	14.76	14.58	14.75	4,847	+0.03(+0.18%)
Aug 23, 2012	14.72	14.86	14.72	14.72	7,746	+0.00(+0.00%)
Aug 22, 2012	14.83	14.89	14.60	14.72	15,091	-0.19(-1.25%)
Aug 21, 2012	14.87	15.05	14.87	14.91	30,703	-0.01(-0.09%)
Aug 20, 2012	14.96	15.12	14.88	14.92	13,516	-0.19(-1.24%)
Aug 17, 2012	14.65	15.14	14.65	15.11	23,245	+0.41(+2.77%)
Aug 16, 2012	14.56	14.82	14.55	14.70	23,462	+0.04(+0.27%)
Aug 15, 2012	14.77	14.81	14.51	14.66	17,796	-0.03(-0.23%)
Aug 14, 2012	15.10	15.10	14.62	14.70	41,295	-0.37(-2.43%)
Aug 13, 2012	14.80	15.06	14.58	15.06	14,633	+0.20(+1.35%)
Aug 10, 2012	14.84	14.90	14.55	14.86	9,158	+0.04(+0.27%)
Aug 09, 2012	14.69	14.83	14.50	14.82	27,676	+0.04(+0.27%)
Aug 08, 2012	14.94	14.94	14.62	14.78	15,226	-0.17(-1.16%)
Aug 07, 2012	15.10	15.10	14.52	14.96	31,590	-0.11(-0.71%)
Aug 06, 2012	14.75	15.16	14.59	15.06	9,760	+0.27(+1.80%)
Aug 03, 2012	14.53	14.87	14.53	14.80	21,720	+0.28(+1.93%)
Aug 02, 2012	14.85	14.85	14.47	14.52	28,337	-0.27(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.