Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.88	34.57	33.88	34.21	18,849	+0.08(+0.24%)
Oct 28, 2021	34.82	34.82	33.80	34.12	14,861	-0.47(-1.36%)
Oct 27, 2021	34.42	34.99	34.38	34.59	21,748	+0.21(+0.62%)
Oct 26, 2021	35.87		34.30	34.38	41,511	-1.58(-4.38%)
Oct 25, 2021	34.92	37.19	34.69	35.96	96,176	+2.57(+7.71%)
Oct 22, 2021	32.27	33.51	32.26	33.39	28,220	+1.21(+3.75%)
Oct 21, 2021	32.12	32.27	32.09	32.18	9,226	+0.06(+0.17%)
Oct 20, 2021	32.01	32.15	32.00	32.12	6,180	+0.16(+0.50%)
Oct 19, 2021	31.89	32.23	31.85	31.96	12,079	+0.07(+0.22%)
Oct 18, 2021	31.72	32.12	31.72	31.89	10,723	+0.16(+0.49%)
Oct 15, 2021	32.08	32.12	31.72	31.73	28,605	+0.09(+0.29%)
Oct 14, 2021	31.76	31.88	31.57	31.64	8,720	+0.11(+0.35%)
Oct 13, 2021	31.62	31.62	31.38	31.53	6,248	-0.06(-0.18%)
Oct 12, 2021	31.77	31.98	31.47	31.59	13,880	-0.26(-0.81%)
Oct 11, 2021	32.14	32.27	31.85	31.85	13,276	-0.19(-0.60%)
Oct 08, 2021	31.62	32.14	31.39	32.04	8,963	+0.14(+0.43%)
Oct 07, 2021	31.82	32.01	31.80	31.90	8,918	+0.38(+1.20%)
Oct 06, 2021	31.79	31.79	31.20	31.52	9,777	-0.11(-0.35%)
Oct 05, 2021	31.46	32.06	31.42	31.63	13,115	+0.18(+0.56%)
Oct 04, 2021	31.65	32.02	31.18	31.46	22,938	-0.38(-1.19%)
Oct 01, 2021	30.73	32.02	30.56	31.84	27,248	+1.37(+4.51%)
Sep 30, 2021	30.55	30.73	30.20	30.46	19,629	+0.18(+0.58%)
Sep 29, 2021	29.84	30.38	29.84	30.29	10,444	+0.58(+1.96%)
Sep 28, 2021	30.41	30.41	29.64	29.71	15,109	-0.45(-1.50%)
Sep 27, 2021	30.29	31.29	29.33	30.16	32,350	+0.22(+0.74%)
Sep 24, 2021	30.15	30.57	29.84	29.94	14,326	-0.20(-0.67%)
Sep 23, 2021	31.04	31.04	29.71	30.14	17,434	+0.77(+2.64%)
Sep 22, 2021	29.14	29.68	29.12	29.37	9,228	+0.25(+0.86%)
Sep 21, 2021	29.83	29.83	29.03	29.12	23,089	-0.01(-0.03%)
Sep 20, 2021	29.19	29.49	28.61	29.13	21,199	-0.52(-1.74%)
Sep 17, 2021	29.48	31.36	28.60	29.64	107,941	+0.38(+1.29%)
Sep 16, 2021	29.45	29.45	29.06	29.26	10,931	-0.30(-1.03%)
Sep 15, 2021	28.80	29.71	28.80	29.57	18,050	+0.98(+3.42%)
Sep 14, 2021	29.65	29.65	28.46	28.59	20,099	-0.82(-2.79%)
Sep 13, 2021	29.46	30.77	28.15	29.41	13,537	+0.21(+0.73%)
Sep 10, 2021	29.81	30.29	29.16	29.20	21,691	-0.30(-1.03%)
Sep 09, 2021	30.09	30.40	29.50	29.50	18,103	-0.53(-1.75%)
Sep 08, 2021	30.84	30.84	29.62	30.03	21,228	-0.53(-1.75%)
Sep 07, 2021	30.91	31.02	30.32	30.56	12,285	-0.42(-1.37%)
Sep 03, 2021	31.24	31.24	30.79	30.99	8,282	-0.19(-0.62%)
Sep 02, 2021	31.55	31.66	30.76	31.18	15,895	-0.20(-0.65%)
Sep 01, 2021	31.29	31.59	30.82	31.38	19,885	+0.12(+0.38%)
Aug 31, 2021	31.18	31.27	30.93	31.27	16,331	+0.41(+1.33%)
Aug 30, 2021	32.00	32.00	30.85	30.85	17,292	-0.91(-2.88%)
Aug 27, 2021	30.92	31.99	30.41	31.77	29,898	+0.93(+3.03%)
Aug 26, 2021	30.97	31.33	29.48	30.84	29,569	-0.27(-0.85%)
Aug 25, 2021	30.46	31.33	30.46	31.10	24,641	+0.63(+2.07%)
Aug 24, 2021	29.99	30.72	29.99	30.47	16,566	+0.15(+0.48%)
Aug 23, 2021	30.46	30.46	29.98	30.32	12,178	+0.22(+0.73%)
Aug 20, 2021	29.50	30.36	29.50	30.10	18,960	+0.44(+1.48%)
Aug 19, 2021	29.72	29.76	29.42	29.66	15,493	-0.25(-0.83%)
Aug 18, 2021	29.94	31.10	29.86	29.91	13,293	-0.06(-0.21%)
Aug 17, 2021	30.43	30.86	29.98	29.98	22,975	-0.64(-2.09%)
Aug 16, 2021	30.06	30.87	30.06	30.62	18,539	+0.34(+1.12%)
Aug 13, 2021	30.67	30.78	30.28	30.28	10,018	-0.25(-0.81%)
Aug 12, 2021	30.39	30.78	30.06	30.52	25,572	+0.16(+0.54%)
Aug 11, 2021	29.88	30.41	29.88	30.36	9,400	+0.10(+0.33%)
Aug 10, 2021	29.46	30.28	29.46	30.26	11,038	+0.63(+2.13%)
Aug 09, 2021	29.73	30.12	29.38	29.63	23,048	-0.06(-0.22%)
Aug 06, 2021	29.54	29.96	28.54	29.69	20,107	+0.42(+1.44%)
Aug 05, 2021	28.78	29.42	28.77	29.27	17,575	+0.38(+1.30%)
Aug 04, 2021	28.93	29.00	28.55	28.90	15,127	-0.52(-1.77%)
Aug 03, 2021	28.32	29.59	28.11	29.42	37,686	+1.31(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.