Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.82	16.97	16.69	16.88	15,250	-0.18(-1.05%)
Mar 30, 2015	16.86	17.12	16.48	17.06	8,780	+0.19(+1.15%)
Mar 27, 2015	16.69	16.99	16.61	16.87	14,808	+0.17(+1.03%)
Mar 26, 2015	16.80	16.80	16.59	16.69	7,639	-0.05(-0.31%)
Mar 25, 2015	17.27	17.27	16.75	16.75	15,724	-0.34(-2.01%)
Mar 24, 2015	17.13	17.19	16.99	17.09	8,757	-0.12(-0.69%)
Mar 23, 2015	17.09	17.22	17.06	17.21	10,694	+0.10(+0.57%)
Mar 20, 2015	17.00	17.17	16.80	17.11	46,369	+0.13(+0.75%)
Mar 19, 2015	16.81	17.00	16.67	16.99	22,063	+0.08(+0.49%)
Mar 18, 2015	16.51	16.93	16.51	16.90	18,251	+0.08(+0.49%)
Mar 17, 2015	16.75	16.87	16.48	16.82	16,888	+0.13(+0.76%)
Mar 16, 2015	16.61	16.80	16.29	16.69	21,589	+0.09(+0.54%)
Mar 13, 2015	16.83	16.89	16.40	16.60	13,529	-0.34(-2.03%)
Mar 12, 2015	16.19	17.00	16.16	16.95	24,051	+0.86(+5.34%)
Mar 11, 2015	16.01	16.37	16.01	16.09	10,418	-0.05(-0.32%)
Mar 10, 2015	16.28	16.30	15.93	16.14	24,082	-0.23(-1.42%)
Mar 09, 2015	16.30	16.51	16.30	16.37	6,197	+0.09(+0.55%)
Mar 06, 2015	16.39	16.72	16.28	16.28	16,318	-0.19(-1.18%)
Mar 05, 2015	16.63	16.87	16.36	16.48	12,069	-0.09(-0.54%)
Mar 04, 2015	16.85	17.05	16.52	16.57	12,132	-0.31(-1.86%)
Mar 03, 2015	16.87	17.05	16.87	16.88	12,879	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.