Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.80	13.97	13.80	13.97	11,604	+0.18(+1.29%)
Jul 29, 2004	13.74	13.91	13.74	13.80	9,754	+0.04(+0.30%)
Jul 28, 2004	13.85	13.85	13.68	13.75	7,399	+0.05(+0.39%)
Jul 27, 2004	13.74	13.74	13.68	13.70	7,063	+0.02(+0.13%)
Jul 26, 2004	13.81	13.81	13.68	13.68	3,195	-0.14(-1.03%)
Jul 23, 2004	13.60	13.88	13.60	13.82	6,054	+0.11(+0.82%)
Jul 22, 2004	13.77	13.77	13.64	13.71	2,354	+0.04(+0.30%)
Jul 21, 2004	13.61	13.68	13.61	13.67	3,699	+0.06(+0.44%)
Jul 20, 2004	13.59	13.61	13.59	13.61	2,186	-0.01(-0.09%)
Jul 19, 2004	13.41	13.62	13.28	13.62	14,294	+0.20(+1.51%)
Jul 16, 2004	13.63	13.63	13.41	13.42	4,036	-0.20(-1.48%)
Jul 15, 2004	13.53	13.62	13.52	13.62	4,540	+0.02(+0.18%)
Jul 14, 2004	13.64	13.65	13.59	13.60	840	-0.08(-0.57%)
Jul 13, 2004	13.63	13.68	13.63	13.68	4,708	+0.04(+0.26%)
Jul 12, 2004	13.45	13.64	13.32	13.64	38,511	+0.23(+1.68%)
Jul 09, 2004	13.21	13.41	13.15	13.41	15,472	+0.23(+1.76%)
Jul 08, 2004	13.08	13.24	13.04	13.18	21,358	+0.17(+1.28%)
Jul 07, 2004	12.88	13.08	12.88	13.02	34,307	+0.20(+1.58%)
Jul 06, 2004	12.95	13.05	12.68	12.81	28,757	-0.13(-1.01%)
Jul 02, 2004	12.87	12.94	12.75	12.94	16,817	+0.11(+0.83%)
Jul 01, 2004	12.89	12.89	12.67	12.84	32,625	-0.11(-0.87%)
Jun 30, 2004	12.93	13.00	12.85	12.95	7,904	+0.10(+0.74%)
Jun 29, 2004	12.81	13.09	12.81	12.86	23,880	-0.08(-0.60%)
Jun 28, 2004	12.93	13.41	12.63	12.93	44,061	+0.33(+2.64%)
Jun 25, 2004	12.67	13.78	12.31	12.60	584,909	+0.05(+0.38%)
Jun 24, 2004	12.75	12.75	12.55	12.55	18,667	-0.01(-0.09%)
Jun 23, 2004	12.75	12.75	12.49	12.56	48,434	+0.07(+0.57%)
Jun 22, 2004	12.74	12.74	12.49	12.49	15,472	-0.09(-0.71%)
Jun 21, 2004	12.56	12.77	12.51	12.58	5,886	+0.03(+0.24%)
Jun 18, 2004	12.80	12.98	12.55	12.55	29,262	-0.26(-2.04%)
Jun 17, 2004	13.00	13.18	12.75	12.81	3,531	-0.10(-0.74%)
Jun 16, 2004	12.97	13.01	12.83	12.91	10,594	+0.20(+1.54%)
Jun 15, 2004	12.55	12.87	12.55	12.71	7,399	+0.14(+1.14%)
Jun 14, 2004	12.89	13.08	12.57	12.57	15,472	-0.39(-3.03%)
Jun 10, 2004	13.14	13.14	12.79	12.96	14,631	-0.05(-0.41%)
Jun 09, 2004	13.38	13.38	12.99	13.02	3,027	-0.60(-4.41%)
Jun 08, 2004	13.46	13.62	13.46	13.62	1,177	+0.16(+1.19%)
Jun 07, 2004	13.10	13.46	13.10	13.46	5,381	+0.41(+3.15%)
Jun 04, 2004	13.05	13.21	13.05	13.05	5,886	+0.02(+0.18%)
Jun 03, 2004	13.19	13.27	13.02	13.02	7,231	-0.17(-1.26%)
Jun 02, 2004	13.20	13.20	13.15	13.19	7,399	-0.01(-0.05%)
Jun 01, 2004	13.41	13.43	13.15	13.19	16,312	-0.15(-1.16%)
May 28, 2004	13.37	13.38	13.26	13.35	11,267	-0.04(-0.31%)
May 27, 2004	13.44	13.55	13.27	13.39	29,094	-0.16(-1.18%)
May 26, 2004	13.40	13.55	13.37	13.55	11,267	+0.18(+1.33%)
May 25, 2004	13.26	13.46	13.25	13.37	13,622	+0.11(+0.85%)
May 24, 2004	13.30	13.53	13.22	13.26	22,198	+0.03(+0.23%)
May 21, 2004	13.47	13.48	13.22	13.23	8,072	-0.15(-1.11%)
May 20, 2004	13.41	13.68	13.35	13.38	23,712	-0.30(-2.22%)
May 19, 2004	13.87	14.04	13.62	13.68	8,408	-0.12(-0.90%)
May 18, 2004	13.68	13.90	13.68	13.81	2,018	+0.10(+0.69%)
May 17, 2004	13.75	13.78	13.27	13.71	29,598	-0.02(-0.17%)
May 14, 2004	13.85	13.88	13.71	13.74	59,533	-0.10(-0.69%)
May 13, 2004	13.40	13.96	13.33	13.83	17,490	+0.28(+2.06%)
May 12, 2004	13.52	13.59	12.99	13.55	11,604	+0.27(+2.01%)
May 11, 2004	13.21	13.28	13.08	13.28	4,708	+0.12(+0.95%)
May 10, 2004	13.14	13.47	12.99	13.16	15,303	-0.04(-0.32%)
May 07, 2004	13.57	13.81	13.08	13.20	9,585	-0.46(-3.35%)
May 06, 2004	14.19	14.20	13.33	13.66	17,826	-0.51(-3.61%)
May 05, 2004	14.36	14.44	14.13	14.17	5,213	-0.12(-0.87%)
May 04, 2004	14.18	14.45	14.18	14.29	4,372	+0.09(+0.63%)
May 03, 2004	14.12	14.33	14.12	14.21	3,027	+0.08(+0.55%)
Apr 30, 2004	14.40	14.40	14.12	14.13	6,895	-0.23(-1.61%)
Apr 29, 2004	14.46	14.60	14.28	14.36	5,886	-0.20(-1.39%)
Apr 28, 2004	14.68	14.81	14.44	14.56	4,372	-0.19(-1.29%)
Apr 27, 2004	14.88	14.95	14.72	14.75	46,584	-0.10(-0.68%)
Apr 26, 2004	14.66	14.87	14.60	14.85	4,204	+0.25(+1.71%)
Apr 23, 2004	14.73	14.73	14.57	14.60	1,513	+0.03(+0.20%)
Apr 22, 2004	14.38	14.73	14.29	14.57	6,895	+0.30(+2.13%)
Apr 21, 2004	14.15	14.37	13.84	14.27	11,099	+0.23(+1.61%)
Apr 20, 2004	14.35	14.44	14.02	14.04	8,072	-0.26(-1.79%)
Apr 19, 2004	14.50	14.50	14.30	14.30	840	-0.14(-0.99%)
Apr 16, 2004	14.50	14.53	14.21	14.44	3,027	+0.02(+0.17%)
Apr 15, 2004	14.31	14.56	14.31	14.42	4,540	+0.02(+0.12%)
Apr 14, 2004	14.61	14.61	14.00	14.40	9,754	-0.17(-1.18%)
Apr 13, 2004	14.91	14.91	14.57	14.57	15,303	-0.27(-1.80%)
Apr 12, 2004	14.80	14.90	14.80	14.84	2,858	-0.06(-0.40%)
Apr 08, 2004	14.82	14.95	14.82	14.90	16,481	+0.17(+1.13%)
Apr 07, 2004	14.82	14.82	14.62	14.73	13,622	-0.09(-0.60%)
Apr 06, 2004	14.94	14.97	14.77	14.82	6,222	-0.20(-1.31%)
Apr 05, 2004	14.62	15.32	14.62	15.02	27,244	+0.24(+1.61%)
Apr 02, 2004	14.71	14.87	14.71	14.78	4,708	+0.10(+0.69%)
Apr 01, 2004	14.43	14.68	14.42	14.68	5,213	+0.17(+1.15%)
Mar 31, 2004	14.51	14.59	14.46	14.51	9,922	+0.12(+0.83%)
Mar 30, 2004	14.59	14.59	14.40	14.40	15,303	-0.19(-1.30%)
Mar 29, 2004	14.51	14.63	14.45	14.59	10,426	+0.29(+2.00%)
Mar 26, 2004	14.31	14.40	14.27	14.30	15,472	+0.05(+0.33%)
Mar 25, 2004	13.85	14.25	13.78	14.25	4,372	+0.27(+1.96%)
Mar 24, 2004	13.82	14.18	13.77	13.98	4,372	+0.00(+0.00%)
Mar 23, 2004	14.13	14.13	13.80	13.98	4,036	+0.15(+1.12%)
Mar 22, 2004	14.14	14.14	13.82	13.82	6,390	-0.34(-2.43%)
Mar 19, 2004	14.15	14.40	14.13	14.17	12,108	-0.05(-0.38%)
Mar 18, 2004	14.10	14.28	14.10	14.22	2,186	+0.17(+1.23%)
Mar 17, 2004	14.16	14.16	14.05	14.05	5,045	-0.02(-0.13%)
Mar 16, 2004	14.25	14.25	13.97	14.07	7,567	-0.21(-1.46%)
Mar 15, 2004	14.49	14.49	14.28	14.28	6,222	-0.38(-2.60%)
Mar 12, 2004	14.48	14.68	14.29	14.66	6,558	+0.39(+2.71%)
Mar 11, 2004	14.65	14.65	14.10	14.27	16,649	-0.19(-1.32%)
Mar 10, 2004	14.60	14.65	14.46	14.46	5,381	-0.05(-0.37%)
Mar 09, 2004	14.76	14.84	14.51	14.51	5,717	-0.18(-1.25%)
Mar 08, 2004	14.70	14.70	14.70	14.70	1,345	-0.16(-1.08%)
Mar 05, 2004	14.71	14.91	14.71	14.86	9,922	+0.05(+0.32%)
Mar 04, 2004	14.73	14.99	14.73	14.81	6,895	-0.04(-0.28%)
Mar 03, 2004	14.76	15.01	14.76	14.85	3,027	-0.14(-0.91%)
Mar 02, 2004	15.02	15.02	14.99	14.99	1,681	-0.12(-0.79%)
Mar 01, 2004	15.01	15.11	15.01	15.11	4,036	+0.10(+0.63%)
Feb 27, 2004	14.74	15.06	14.74	15.01	6,390	+0.21(+1.41%)
Feb 26, 2004	14.89	15.15	14.81	14.81	840	+0.08(+0.56%)
Feb 25, 2004	14.73	14.78	14.72	14.72	1,177	-0.05(-0.36%)
Feb 24, 2004	14.62	14.88	14.62	14.78	17,826	-0.02(-0.16%)
Feb 23, 2004	14.87	14.94	14.80	14.80	4,877	-0.23(-1.54%)
Feb 20, 2004	15.10	15.10	14.79	15.03	4,372	-0.02(-0.12%)
Feb 19, 2004	15.47	15.49	15.05	15.05	9,922	-0.44(-2.84%)
Feb 18, 2004	15.48	15.55	15.48	15.49	2,186	-0.09(-0.61%)
Feb 17, 2004	15.47	15.61	15.32	15.59	4,877	+0.11(+0.73%)
Feb 13, 2004	15.75	15.84	15.47	15.47	4,540	-0.29(-1.81%)
Feb 12, 2004	15.78	15.88	15.76	15.76	2,018	-0.04(-0.26%)
Feb 11, 2004	15.70	15.80	15.70	15.80	336	-0.11(-0.67%)
Feb 10, 2004	15.51	15.91	15.51	15.91	2,186	+0.26(+1.63%)
Feb 09, 2004	15.57	15.74	15.57	15.65	504	-0.12(-0.75%)
Feb 06, 2004	15.45	15.77	15.45	15.77	3,531	+0.14(+0.91%)
Feb 05, 2004	15.34	15.63	14.87	15.63	22,367	+0.59(+3.91%)
Feb 04, 2004	15.31	15.31	14.87	15.04	13,285	-0.32(-2.09%)
Feb 03, 2004	15.26	15.36	15.13	15.36	1,009	+0.00(+0.00%)
Feb 02, 2004	15.08	15.54	15.08	15.36	1,513	-0.25(-1.60%)
Jan 30, 2004	15.46	15.63	15.23	15.61	38,848	+0.27(+1.74%)
Jan 29, 2004	15.35	15.35	15.04	15.34	4,708	+0.18(+1.22%)
Jan 28, 2004	15.25	15.37	15.04	15.16	6,222	-0.17(-1.09%)
Jan 27, 2004	15.17	15.37	15.17	15.32	1,681	-0.13(-0.85%)
Jan 26, 2004	15.45	15.46	15.22	15.45	3,868	+0.20(+1.29%)
Jan 23, 2004	15.27	15.43	15.25	15.26	2,690	-0.09(-0.58%)
Jan 22, 2004	15.61	15.61	15.35	15.35	2,522	-0.11(-0.73%)
Jan 21, 2004	15.50	15.62	15.43	15.46	6,222	-0.04(-0.23%)
Jan 20, 2004	15.17	15.50	15.17	15.50	8,072	-0.05(-0.34%)
Jan 16, 2004	15.54	15.55	15.48	15.55	4,877	-0.09(-0.57%)
Jan 15, 2004	15.48	15.64	15.47	15.64	2,488	+0.19(+1.23%)
Jan 14, 2004	15.63	15.63	15.40	15.45	3,691	+0.10(+0.66%)
Jan 13, 2004	15.52	15.52	15.34	15.35	3,610	-0.06(-0.39%)
Jan 12, 2004	15.69	15.69	15.39	15.41	2,472	-0.03(-0.19%)
Jan 09, 2004	15.45	15.54	15.35	15.44	3,868	-0.01(-0.08%)
Jan 08, 2004	15.56	15.73	15.45	15.45	5,731	-0.18(-1.18%)
Jan 07, 2004	16.04	16.04	15.34	15.63	6,424	-0.12(-0.76%)
Jan 06, 2004	15.88	15.88	15.64	15.75	17,658	-0.15(-0.97%)
Jan 05, 2004	15.95	16.00	15.64	15.91	5,045	+0.26(+1.67%)
Jan 02, 2004	15.91	15.91	15.53	15.64	15,303	+0.14(+0.88%)
Dec 31, 2003	15.70	15.91	15.37	15.51	21,021	-0.45(-2.83%)
Dec 30, 2003	15.84	15.96	15.72	15.96	7,693	-0.02(-0.15%)
Dec 29, 2003	16.29	16.29	15.79	15.98	8,136	+0.23(+1.43%)
Dec 26, 2003	15.82	15.82	15.76	15.76	16,642	-0.04(-0.26%)
Dec 24, 2003	15.80	15.80	15.80	15.80	1,345	+0.00(+0.00%)
Dec 23, 2003	15.63	15.80	15.45	15.80	1,464	+0.33(+2.15%)
Dec 22, 2003	15.26	15.84	15.26	15.47	2,660	-0.01(-0.08%)
Dec 19, 2003	16.02	16.02	15.25	15.48	5,741	-0.39(-2.47%)
Dec 18, 2003	15.61	15.87	15.26	15.87	2,500	+0.33(+2.10%)
Dec 17, 2003	15.61	15.61	15.34	15.54	3,952	-0.04(-0.23%)
Dec 16, 2003	15.59	15.59	15.16	15.58	5,549	+0.27(+1.75%)
Dec 15, 2003	16.04	16.05	15.31	15.31	3,925	-0.51(-3.20%)
Dec 12, 2003	15.73	16.03	15.69	15.82	8,223	+0.07(+0.42%)
Dec 11, 2003	15.31	15.76	15.19	15.75	3,531	+0.38(+2.48%)
Dec 10, 2003	15.41	15.41	15.28	15.37	12,276	+0.12(+0.82%)
Dec 09, 2003	15.17	15.41	15.13	15.25	5,791	-0.16(-1.04%)
Dec 08, 2003	15.03	15.47	15.03	15.41	5,231	+0.24(+1.61%)
Dec 05, 2003	15.53	15.53	15.20	15.16	1,849	-0.29(-1.85%)
Dec 04, 2003	15.02	15.45	15.00	15.45	9,910	+0.29(+1.88%)
Dec 03, 2003	15.79	15.79	15.16	15.16	5,987	-0.70(-4.42%)
Dec 02, 2003	15.68	16.50	15.68	15.86	3,455	+0.10(+0.60%)
Dec 01, 2003	15.83	15.91	15.76	15.77	2,186	+0.04(+0.23%)
Nov 28, 2003	15.76	15.76	15.73	15.73	336	-0.17(-1.04%)
Nov 26, 2003	16.35	16.53	15.69	15.90	5,717	+0.01(+0.03%)
Nov 25, 2003	15.62	16.39	15.62	15.89	10,426	-0.30(-1.84%)
Nov 24, 2003	15.60	16.23	15.60	16.19	5,793	+1.05(+6.91%)
Nov 21, 2003	15.11	15.61	15.14	15.14	2,361	+0.04(+0.24%)
Nov 20, 2003	15.16	15.42	15.11	15.11	5,580	-0.24(-1.59%)
Nov 19, 2003	14.94	15.35	14.93	15.35	3,674	+0.40(+2.66%)
Nov 18, 2003	15.01	15.22	14.94	14.95	3,027	-0.13(-0.87%)
Nov 17, 2003	15.47	15.76	14.97	15.09	22,938	-0.38(-2.46%)
Nov 14, 2003	16.05	16.05	15.47	15.47	7,685	-0.29(-1.81%)
Nov 13, 2003	15.65	15.99	15.43	15.75	6,003	+0.04(+0.23%)
Nov 12, 2003	15.46	15.72	15.29	15.72	11,413	+0.52(+3.44%)
Nov 11, 2003	15.12	15.28	14.88	15.19	8,259	+0.26(+1.71%)
Nov 10, 2003	15.44	15.44	14.94	14.94	7,836	-0.26(-1.72%)
Nov 07, 2003	15.25	15.37	15.20	15.20	1,849	-0.05(-0.31%)
Nov 06, 2003	14.97	15.31	14.87	15.25	18,667	+0.27(+1.79%)
Nov 05, 2003	14.93	15.29	14.93	14.98	840	+0.05(+0.32%)
Nov 04, 2003	15.01	15.15	14.93	14.93	4,475	-0.14(-0.91%)
Nov 03, 2003	15.06	15.16	14.75	15.07	2,522	+0.20(+1.36%)
Oct 31, 2003	15.04	15.04	14.81	14.87	2,186	+0.01(+0.08%)
Oct 30, 2003	14.90	14.85	14.85	14.85	4,540	-0.04(-0.28%)
Oct 29, 2003	15.37	15.58	14.57	14.90	26,635	-0.56(-3.65%)
Oct 28, 2003	15.22	15.60	15.18	15.46	8,240	-0.01(-0.08%)
Oct 27, 2003	15.41	15.47	15.41	15.47	672	+0.11(+0.70%)
Oct 24, 2003	15.37	15.37	15.13	15.37	2,858	-0.08(-0.50%)
Oct 23, 2003	15.44	15.59	15.21	15.44	6,222	+0.00(+0.00%)
Oct 22, 2003	15.29	15.49	15.17	15.44	20,517	-0.16(-1.03%)
Oct 21, 2003	15.59	15.67	15.35	15.60	3,027	+0.17(+1.08%)
Oct 20, 2003	15.35	15.57	15.35	15.44	1,888	+0.09(+0.58%)
Oct 17, 2003	15.68	15.72	15.35	15.35	4,372	-0.24(-1.56%)
Oct 16, 2003	15.64	15.61	15.59	15.59	1,849	-0.05(-0.34%)
Oct 15, 2003	16.39	16.39	15.53	15.64	4,036	-0.44(-2.74%)
Oct 14, 2003	15.69	16.31	15.63	16.08	6,050	+0.46(+2.93%)
Oct 13, 2003	15.41	15.63	15.41	15.63	6,390	+0.15(+1.00%)
Oct 10, 2003	15.35	15.48	15.22	15.47	4,540	+0.13(+0.85%)
Oct 09, 2003	15.56	15.93	15.31	15.34	4,372	-0.23(-1.49%)
Oct 08, 2003	15.64	15.69	15.57	15.57	2,858	-0.36(-2.28%)
Oct 07, 2003	15.92	15.98	15.63	15.94	13,117	-0.06(-0.37%)
Oct 06, 2003	15.99	16.00	15.99	16.00	2,858	+0.06(+0.37%)
Oct 03, 2003	15.76	15.94	15.34	15.94	16,393	+0.39(+2.49%)
Oct 02, 2003	15.44	15.55	15.44	15.55	2,858	+0.05(+0.35%)
Oct 01, 2003	15.10	15.50	15.10	15.50	3,568	+0.65(+4.36%)
Sep 30, 2003	14.95	15.11	14.84	14.85	10,090	-0.37(-2.46%)
Sep 29, 2003	14.98	15.36	14.87	15.22	11,940	-0.06(-0.39%)
Sep 26, 2003	15.00	15.28	14.78	15.28	11,435	+0.41(+2.76%)
Sep 25, 2003	15.16	15.46	14.81	14.87	23,880	-0.48(-3.14%)
Sep 24, 2003	15.46	15.37	15.35	15.35	6,311	-0.11(-0.69%)
Sep 23, 2003	15.37	15.72	15.37	15.46	2,522	+0.10(+0.66%)
Sep 22, 2003	15.59	15.75	15.36	15.36	3,193	-0.23(-1.45%)
Sep 19, 2003	15.38	15.76	15.06	15.59	31,953	+0.26(+1.67%)
Sep 18, 2003	15.23	15.46	15.22	15.33	7,747	-0.04(-0.23%)
Sep 17, 2003	15.23	15.50	15.23	15.37	2,690	-0.05(-0.35%)
Sep 16, 2003	15.37	15.57	15.22	15.42	7,063	+0.24(+1.57%)
Sep 15, 2003	15.37	15.37	15.18	15.18	2,018	-0.20(-1.28%)
Sep 12, 2003	15.27	15.38	15.16	15.38	1,513	+0.01(+0.08%)
Sep 11, 2003	15.40	15.40	15.20	15.37	2,690	+0.20(+1.33%)
Sep 10, 2003	15.27	15.27	15.14	15.16	4,540	+0.00(+0.00%)
Sep 09, 2003	15.29	15.29	15.16	15.16	336	-0.16(-1.05%)
Sep 08, 2003	15.31	15.32	15.19	15.32	4,540	+0.08(+0.51%)
Sep 05, 2003	15.44	15.24	15.24	15.25	336	-0.20(-1.27%)
Sep 04, 2003	15.28	15.50	15.26	15.44	1,681	-0.15(-0.95%)
Sep 03, 2003	15.24	15.59	15.24	15.59	11,772	+0.14(+0.89%)
Sep 02, 2003	15.27	15.48	15.06	15.45	9,585	+0.30(+2.00%)
Aug 29, 2003	15.16	15.32	15.15	15.15	1,849	-0.14(-0.93%)
Aug 28, 2003	15.23	15.61	15.21	15.29	5,381	-0.15(-0.96%)
Aug 27, 2003	15.27	15.46	15.23	15.44	15,135	+0.18(+1.17%)
Aug 26, 2003	15.08	15.53	14.90	15.26	14,799	+0.18(+1.18%)
Aug 25, 2003	15.81	15.81	15.08	15.09	33,466	-0.70(-4.43%)
Aug 22, 2003	16.64	16.64	15.78	15.78	6,558	-0.87(-5.20%)
Aug 21, 2003	16.40	16.68	16.29	16.65	10,426	+0.08(+0.50%)
Aug 20, 2003	15.97	16.63	15.97	16.57	5,381	+0.66(+4.15%)
Aug 19, 2003	15.90	15.91	15.78	15.91	5,717	+0.15(+0.94%)
Aug 18, 2003	15.34	15.91	15.34	15.76	5,381	-0.14(-0.86%)
Aug 15, 2003	15.44	15.89	15.44	15.89	1,345	+0.64(+4.21%)
Aug 14, 2003	14.99	15.34	14.99	15.25	1,345	+0.16(+1.06%)
Aug 13, 2003	15.07	15.26	15.07	15.09	2,018	+0.07(+0.48%)
Aug 12, 2003	15.36	15.36	14.73	15.02	4,372	-0.19(-1.25%)
Aug 11, 2003	15.03	15.21	15.01	15.21	1,345	+0.48(+3.27%)
Aug 08, 2003	14.87	14.87	14.73	14.73	3,195	-0.18(-1.24%)
Aug 07, 2003	15.10	15.14	14.75	14.91	4,540	-0.25(-1.65%)
Aug 06, 2003	15.45	15.52	15.16	15.16	4,877	-0.40(-2.60%)
Aug 05, 2003	15.79	15.83	15.49	15.57	5,045	-0.37(-2.35%)
Aug 04, 2003	15.35	15.95	15.27	15.94	19,508	+0.46(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.