Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.64	18.06	17.64	17.86	19,075	+0.36(+2.07%)
Jul 30, 2015	17.36	17.66	17.36	17.50	24,652	-0.03(-0.17%)
Jul 29, 2015	17.93	18.04	17.39	17.53	22,223	-0.39(-2.19%)
Jul 28, 2015	17.58	18.17	17.58	17.92	18,652	+0.26(+1.45%)
Jul 27, 2015	17.79	17.86	17.54	17.67	15,016	-0.01(-0.04%)
Jul 24, 2015	17.64	18.00	17.42	17.67	34,585	+0.21(+1.21%)
Jul 23, 2015	17.70	17.70	17.38	17.46	14,771	-0.02(-0.13%)
Jul 22, 2015	17.72	17.73	17.13	17.48	17,785	+0.08(+0.48%)
Jul 21, 2015	17.62	18.09	17.40	17.40	5,374	-0.15(-0.86%)
Jul 20, 2015	17.88	17.88	17.54	17.55	13,425	-0.12(-0.68%)
Jul 17, 2015	17.91	18.21	17.67	17.67	10,165	-0.26(-1.47%)
Jul 16, 2015	17.78	18.03	17.78	17.94	14,519	+0.21(+1.19%)
Jul 15, 2015	17.70	17.93	17.58	17.73	8,415	-0.03(-0.17%)
Jul 14, 2015	17.71	17.76	17.61	17.76	11,193	-0.14(-0.80%)
Jul 13, 2015	17.82	17.91	17.61	17.90	8,211	+0.29(+1.63%)
Jul 10, 2015	17.41	17.90	17.31	17.61	17,539	+0.40(+2.32%)
Jul 09, 2015	17.54	17.54	17.17	17.21	15,084	-0.12(-0.70%)
Jul 08, 2015	17.39	17.72	17.24	17.33	15,974	-0.22(-1.25%)
Jul 07, 2015	17.58	17.69	17.32	17.55	16,336	-0.05(-0.30%)
Jul 06, 2015	17.73	17.80	17.57	17.61	9,190	-0.26(-1.48%)
Jul 02, 2015	17.94	17.87	17.87	17.87	19,090	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.